Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:32:09 | 106 | 34,93 |
23.09.24 18:32:09 | 100 | 34,93 |
23.09.24 18:30:45 | 100 | 34,93 |
23.09.24 18:28:41 | 100 | 34,91 |
23.09.24 18:26:53 | 100 | 34,91 |
23.09.24 18:26:53 | 100 | 34,91 |
23.09.24 18:26:31 | 100 | 34,91 |
23.09.24 18:26:31 | 100 | 34,91 |
23.09.24 18:25:51 | 500 | 34,90 |
23.09.24 18:25:51 | 208 | 34,90 |
23.09.24 18:24:38 | 100 | 34,90 |
23.09.24 18:24:38 | 100 | 34,90 |
23.09.24 18:24:38 | 100 | 34,90 |
23.09.24 18:24:24 | 100 | 34,91 |
23.09.24 18:22:31 | 100 | 34,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:22:31 | 100 | 34,91 |
23.09.24 18:22:31 | 100 | 34,91 |
23.09.24 18:22:31 | 100 | 34,91 |
23.09.24 18:22:31 | 106 | 34,91 |
23.09.24 18:22:31 | 294 | 34,91 |
23.09.24 18:22:31 | 182 | 34,91 |
23.09.24 18:19:47 | 100 | 34,92 |
23.09.24 18:19:47 | 162 | 34,92 |
23.09.24 18:17:44 | 100 | 34,91 |
23.09.24 18:17:44 | 100 | 34,91 |
23.09.24 18:16:01 | 100 | 34,91 |
23.09.24 18:16:01 | 100 | 34,91 |
23.09.24 18:15:38 | 100 | 34,92 |
23.09.24 18:15:31 | 240 | 34,92 |
23.09.24 18:15:10 | 139 | 34,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:10 | 100 | 34,92 |
23.09.24 18:14:14 | 100 | 34,93 |
23.09.24 18:13:16 | 100 | 34,93 |
23.09.24 18:13:16 | 100 | 34,93 |
23.09.24 18:13:16 | 100 | 34,93 |
23.09.24 18:13:16 | 100 | 34,93 |
23.09.24 18:13:16 | 400 | 34,93 |
23.09.24 18:13:16 | 100 | 34,93 |
23.09.24 18:13:16 | 100 | 34,94 |
23.09.24 18:12:55 | 100 | 34,92 |
23.09.24 18:12:54 | 100 | 34,93 |
23.09.24 18:12:54 | 158 | 34,93 |
23.09.24 18:12:43 | 100 | 34,93 |
23.09.24 18:12:43 | 100 | 34,93 |
23.09.24 18:12:41 | 200 | 34,94 |