Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:21:50 | 100 | 34,84 |
23.09.24 20:21:50 | 100 | 34,84 |
23.09.24 20:21:50 | 347 | 34,84 |
23.09.24 20:21:50 | 100 | 34,84 |
23.09.24 20:21:50 | 100 | 34,84 |
23.09.24 20:21:50 | 124 | 34,84 |
23.09.24 20:21:50 | 100 | 34,84 |
23.09.24 20:21:49 | 100 | 34,85 |
23.09.24 20:21:49 | 100 | 34,85 |
23.09.24 20:21:49 | 168 | 34,85 |
23.09.24 20:21:49 | 100 | 34,85 |
23.09.24 20:21:49 | 200 | 34,85 |
23.09.24 20:21:49 | 100 | 34,86 |
23.09.24 20:21:49 | 100 | 34,86 |
23.09.24 20:19:50 | 100 | 34,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:19:50 | 100 | 34,86 |
23.09.24 20:16:56 | 100 | 34,85 |
23.09.24 20:16:40 | 100 | 34,84 |
23.09.24 20:13:10 | 220 | 34,84 |
23.09.24 20:12:48 | 100 | 34,84 |
23.09.24 20:11:21 | 100 | 34,84 |
23.09.24 20:10:49 | 200 | 34,84 |
23.09.24 20:10:49 | 100 | 34,84 |
23.09.24 20:10:20 | 100 | 34,84 |
23.09.24 20:10:02 | 100 | 34,83 |
23.09.24 20:10:02 | 300 | 34,83 |
23.09.24 20:09:21 | 200 | 34,83 |
23.09.24 20:09:00 | 100 | 34,84 |
23.09.24 20:09:00 | 100 | 34,84 |
23.09.24 20:09:00 | 100 | 34,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:08:37 | 100 | 34,83 |
23.09.24 20:08:37 | 300 | 34,83 |
23.09.24 20:08:37 | 100 | 34,83 |
23.09.24 20:04:20 | 100 | 34,83 |
23.09.24 20:04:20 | 100 | 34,83 |
23.09.24 20:01:15 | 240 | 34,83 |
23.09.24 20:01:15 | 100 | 34,82 |
23.09.24 20:01:15 | 100 | 34,82 |
23.09.24 19:58:45 | 144 | 34,81 |
23.09.24 19:58:24 | 100 | 34,81 |
23.09.24 19:57:15 | 100 | 34,80 |
23.09.24 19:57:15 | 452 | 34,80 |
23.09.24 19:57:15 | 200 | 34,80 |
23.09.24 19:55:50 | 100 | 34,82 |
23.09.24 19:52:35 | 100 | 34,83 |