Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:48:52 | 173 | 34,76 |
23.09.24 20:48:08 | 496 | 34,77 |
23.09.24 20:44:06 | 100 | 34,77 |
23.09.24 20:44:06 | 100 | 34,77 |
23.09.24 20:44:06 | 181 | 34,77 |
23.09.24 20:41:09 | 100 | 34,77 |
23.09.24 20:41:09 | 100 | 34,77 |
23.09.24 20:41:09 | 100 | 34,76 |
23.09.24 20:41:09 | 200 | 34,76 |
23.09.24 20:41:09 | 100 | 34,76 |
23.09.24 20:38:17 | 182 | 34,76 |
23.09.24 20:38:17 | 100 | 34,76 |
23.09.24 20:37:07 | 100 | 34,76 |
23.09.24 20:35:06 | 100 | 34,77 |
23.09.24 20:32:57 | 100 | 34,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:32:57 | 112 | 34,77 |
23.09.24 20:32:20 | 100 | 34,77 |
23.09.24 20:32:20 | 100 | 34,77 |
23.09.24 20:30:44 | 100 | 34,77 |
23.09.24 20:29:10 | 400 | 34,78 |
23.09.24 20:28:48 | 100 | 34,77 |
23.09.24 20:26:31 | 100 | 34,78 |
23.09.24 20:25:56 | 100 | 34,78 |
23.09.24 20:25:56 | 100 | 34,78 |
23.09.24 20:25:56 | 100 | 34,78 |
23.09.24 20:25:56 | 100 | 34,78 |
23.09.24 20:25:50 | 100 | 34,78 |
23.09.24 20:25:50 | 100 | 34,78 |
23.09.24 20:25:33 | 100 | 34,78 |
23.09.24 20:25:23 | 100 | 34,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:25:23 | 100 | 34,78 |
23.09.24 20:25:23 | 100 | 34,78 |
23.09.24 20:25:23 | 200 | 34,78 |
23.09.24 20:25:20 | 100 | 34,78 |
23.09.24 20:24:56 | 100 | 34,78 |
23.09.24 20:24:56 | 100 | 34,78 |
23.09.24 20:24:01 | 400 | 34,80 |
23.09.24 20:23:34 | 100 | 34,81 |
23.09.24 20:22:50 | 176 | 34,82 |
23.09.24 20:22:50 | 100 | 34,82 |
23.09.24 20:22:50 | 100 | 34,82 |
23.09.24 20:22:50 | 100 | 34,83 |
23.09.24 20:22:50 | 100 | 34,84 |
23.09.24 20:22:50 | 100 | 34,84 |
23.09.24 20:21:50 | 100 | 34,84 |