Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:14 | 150 | 34,65 |
23.09.24 21:44:46 | 300 | 34,65 |
23.09.24 21:44:46 | 100 | 34,65 |
23.09.24 21:44:46 | 100 | 34,65 |
23.09.24 21:44:46 | 400 | 34,65 |
23.09.24 21:44:46 | 107 | 34,65 |
23.09.24 21:44:21 | 100 | 34,66 |
23.09.24 21:42:51 | 100 | 34,66 |
23.09.24 21:42:19 | 100 | 34,66 |
23.09.24 21:41:28 | 198 | 34,66 |
23.09.24 21:41:28 | 102 | 34,66 |
23.09.24 21:41:28 | 198 | 34,66 |
23.09.24 21:41:28 | 400 | 34,66 |
23.09.24 21:41:28 | 179 | 34,66 |
23.09.24 21:41:16 | 100 | 34,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:41:16 | 384 | 34,67 |
23.09.24 21:41:16 | 153 | 34,67 |
23.09.24 21:40:55 | 100 | 34,68 |
23.09.24 21:38:14 | 100 | 34,68 |
23.09.24 21:37:27 | 100 | 34,68 |
23.09.24 21:37:19 | 100 | 34,68 |
23.09.24 21:37:07 | 100 | 34,68 |
23.09.24 21:37:07 | 100 | 34,68 |
23.09.24 21:37:07 | 100 | 34,68 |
23.09.24 21:37:07 | 100 | 34,68 |
23.09.24 21:37:07 | 227 | 34,68 |
23.09.24 21:37:05 | 100 | 34,68 |
23.09.24 21:37:05 | 227 | 34,68 |
23.09.24 21:37:05 | 100 | 34,68 |
23.09.24 21:37:05 | 200 | 34,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:05 | 100 | 34,68 |
23.09.24 21:37:05 | 100 | 34,68 |
23.09.24 21:37:05 | 100 | 34,68 |
23.09.24 21:37:05 | 100 | 34,68 |
23.09.24 21:37:05 | 100 | 34,68 |
23.09.24 21:37:05 | 100 | 34,68 |
23.09.24 21:37:05 | 300 | 34,68 |
23.09.24 21:36:03 | 154 | 34,68 |
23.09.24 21:36:03 | 100 | 34,68 |
23.09.24 21:36:03 | 134 | 34,68 |
23.09.24 21:36:03 | 105 | 34,68 |
23.09.24 21:35:07 | 100 | 34,69 |
23.09.24 21:34:10 | 100 | 34,69 |
23.09.24 21:33:42 | 100 | 34,69 |
23.09.24 21:33:05 | 100 | 34,69 |