Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:00 | 200 | 34,63 |
23.09.24 21:54:00 | 100 | 34,63 |
23.09.24 21:54:00 | 110 | 34,63 |
23.09.24 21:54:00 | 100 | 34,63 |
23.09.24 21:54:00 | 400 | 34,63 |
23.09.24 21:54:00 | 100 | 34,63 |
23.09.24 21:54:00 | 369 | 34,63 |
23.09.24 21:54:00 | 100 | 34,63 |
23.09.24 21:54:00 | 110 | 34,63 |
23.09.24 21:54:00 | 100 | 34,64 |
23.09.24 21:54:00 | 200 | 34,64 |
23.09.24 21:54:00 | 100 | 34,64 |
23.09.24 21:53:54 | 200 | 34,64 |
23.09.24 21:53:54 | 200 | 34,64 |
23.09.24 21:53:54 | 100 | 34,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:32 | 100 | 34,64 |
23.09.24 21:53:32 | 100 | 34,64 |
23.09.24 21:53:32 | 100 | 34,64 |
23.09.24 21:53:00 | 488 | 34,64 |
23.09.24 21:53:00 | 112 | 34,64 |
23.09.24 21:53:00 | 200 | 34,64 |
23.09.24 21:53:00 | 100 | 34,64 |
23.09.24 21:53:00 | 400 | 34,64 |
23.09.24 21:53:00 | 200 | 34,64 |
23.09.24 21:53:00 | 211 | 34,64 |
23.09.24 21:53:00 | 100 | 34,64 |
23.09.24 21:53:00 | 174 | 34,64 |
23.09.24 21:53:00 | 281 | 34,64 |
23.09.24 21:53:00 | 400 | 34,64 |
23.09.24 21:53:00 | 300 | 34,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:51 | 191 | 34,64 |
23.09.24 21:52:51 | 104 | 34,64 |
23.09.24 21:52:51 | 300 | 34,64 |
23.09.24 21:52:51 | 400 | 34,64 |
23.09.24 21:52:51 | 100 | 34,64 |
23.09.24 21:52:51 | 216 | 34,64 |
23.09.24 21:52:46 | 100 | 34,64 |
23.09.24 21:52:46 | 400 | 34,64 |
23.09.24 21:52:29 | 148 | 34,64 |
23.09.24 21:52:29 | 100 | 34,64 |
23.09.24 21:52:29 | 100 | 34,64 |
23.09.24 21:52:14 | 131 | 34,65 |
23.09.24 21:52:13 | 100 | 34,66 |
23.09.24 21:52:13 | 100 | 34,66 |
23.09.24 21:51:18 | 100 | 34,66 |