Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:18 | 100 | 34,66 |
23.09.24 21:50:30 | 100 | 34,66 |
23.09.24 21:50:15 | 200 | 34,66 |
23.09.24 21:50:15 | 100 | 34,66 |
23.09.24 21:50:15 | 234 | 34,66 |
23.09.24 21:50:05 | 100 | 34,66 |
23.09.24 21:50:05 | 400 | 34,66 |
23.09.24 21:50:05 | 115 | 34,66 |
23.09.24 21:50:01 | 335 | 34,67 |
23.09.24 21:50:01 | 100 | 34,67 |
23.09.24 21:50:01 | 100 | 34,68 |
23.09.24 21:48:41 | 179 | 34,68 |
23.09.24 21:48:41 | 100 | 34,68 |
23.09.24 21:48:13 | 100 | 34,69 |
23.09.24 21:48:13 | 100 | 34,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:13 | 400 | 34,69 |
23.09.24 21:48:04 | 122 | 34,70 |
23.09.24 21:48:04 | 100 | 34,70 |
23.09.24 21:47:56 | 200 | 34,69 |
23.09.24 21:47:56 | 200 | 34,69 |
23.09.24 21:47:56 | 100 | 34,69 |
23.09.24 21:47:33 | 100 | 34,69 |
23.09.24 21:47:33 | 300 | 34,69 |
23.09.24 21:47:33 | 300 | 34,69 |
23.09.24 21:47:33 | 400 | 34,69 |
23.09.24 21:47:15 | 100 | 34,66 |
23.09.24 21:47:15 | 376 | 34,66 |
23.09.24 21:47:15 | 181 | 34,66 |
23.09.24 21:47:14 | 100 | 34,65 |
23.09.24 21:47:14 | 200 | 34,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:14 | 200 | 34,65 |
23.09.24 21:47:14 | 589 | 34,65 |
23.09.24 21:47:14 | 424 | 34,65 |
23.09.24 21:47:14 | 400 | 34,65 |
23.09.24 21:47:14 | 200 | 34,66 |
23.09.24 21:47:14 | 119 | 34,66 |
23.09.24 21:47:14 | 100 | 34,66 |
23.09.24 21:47:14 | 100 | 34,65 |
23.09.24 21:47:14 | 100 | 34,65 |
23.09.24 21:47:14 | 100 | 34,65 |
23.09.24 21:47:14 | 100 | 34,65 |
23.09.24 21:47:14 | 200 | 34,65 |
23.09.24 21:47:14 | 800 | 34,65 |
23.09.24 21:47:14 | 100 | 34,65 |
23.09.24 21:47:14 | 100 | 34,65 |