Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:39 | 100 | 34,68 |
23.09.24 21:57:39 | 400 | 34,68 |
23.09.24 21:57:39 | 100 | 34,68 |
23.09.24 21:57:34 | 222 | 34,69 |
23.09.24 21:57:34 | 100 | 34,69 |
23.09.24 21:57:14 | 100 | 34,69 |
23.09.24 21:57:14 | 100 | 34,69 |
23.09.24 21:57:14 | 188 | 34,69 |
23.09.24 21:57:02 | 100 | 34,69 |
23.09.24 21:56:58 | 100 | 34,69 |
23.09.24 21:56:35 | 100 | 34,69 |
23.09.24 21:56:35 | 100 | 34,69 |
23.09.24 21:56:35 | 100 | 34,69 |
23.09.24 21:56:31 | 100 | 34,69 |
23.09.24 21:56:31 | 100 | 34,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:31 | 100 | 34,69 |
23.09.24 21:56:30 | 100 | 34,69 |
23.09.24 21:56:29 | 100 | 34,69 |
23.09.24 21:56:29 | 100 | 34,69 |
23.09.24 21:56:29 | 100 | 34,69 |
23.09.24 21:56:29 | 102 | 34,69 |
23.09.24 21:56:28 | 100 | 34,69 |
23.09.24 21:56:28 | 200 | 34,69 |
23.09.24 21:56:28 | 100 | 34,69 |
23.09.24 21:56:28 | 169 | 34,69 |
23.09.24 21:56:15 | 184 | 34,69 |
23.09.24 21:56:01 | 100 | 34,69 |
23.09.24 21:56:01 | 100 | 34,69 |
23.09.24 21:56:01 | 100 | 34,69 |
23.09.24 21:56:01 | 276 | 34,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:01 | 100 | 34,69 |
23.09.24 21:55:35 | 100 | 34,69 |
23.09.24 21:55:35 | 100 | 34,69 |
23.09.24 21:55:17 | 100 | 34,68 |
23.09.24 21:55:12 | 100 | 34,68 |
23.09.24 21:55:12 | 200 | 34,68 |
23.09.24 21:55:12 | 197 | 34,68 |
23.09.24 21:55:12 | 100 | 34,68 |
23.09.24 21:55:12 | 262 | 34,68 |
23.09.24 21:55:09 | 100 | 34,69 |
23.09.24 21:55:00 | 400 | 34,66 |
23.09.24 21:55:00 | 100 | 34,65 |
23.09.24 21:55:00 | 400 | 34,65 |
23.09.24 21:55:00 | 916 | 34,64 |
23.09.24 21:55:00 | 1,42 Tsd. | 34,64 |