Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:44 | 200 | 34,71 |
24.09.24 15:32:18 | 100 | 34,74 |
24.09.24 15:32:18 | 198 | 34,74 |
24.09.24 15:32:17 | 200 | 34,76 |
24.09.24 15:31:32 | 200 | 34,66 |
24.09.24 15:31:30 | 200 | 34,66 |
24.09.24 15:30:48 | 100 | 34,60 |
24.09.24 15:30:45 | 100 | 34,60 |
24.09.24 15:30:45 | 100 | 34,60 |
24.09.24 15:30:43 | 100 | 34,61 |
24.09.24 15:30:43 | 100 | 34,60 |
24.09.24 15:30:43 | 100 | 34,60 |
24.09.24 15:30:43 | 234 | 34,59 |
24.09.24 15:30:43 | 100 | 34,59 |
24.09.24 15:30:36 | 100 | 34,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:30 | 100 | 34,57 |
24.09.24 15:30:30 | 100 | 34,57 |
24.09.24 15:30:29 | 113 | 34,58 |
24.09.24 15:30:29 | 113 | 34,57 |
24.09.24 15:30:15 | 100 | 34,60 |
24.09.24 15:30:15 | 100 | 34,60 |
24.09.24 15:30:08 | 100 | 34,63 |
24.09.24 15:30:05 | 100 | 34,60 |
24.09.24 15:30:04 | 100 | 34,63 |
24.09.24 15:30:04 | 100 | 34,63 |
24.09.24 15:30:04 | 100 | 34,62 |
24.09.24 15:30:01 | 200 | 34,60 |
24.09.24 15:30:00 | 109 | 34,61 |
24.09.24 15:30:00 | 100 | 34,57 |
23.09.24 21:59:59 | 100 | 34,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:59 | 100 | 34,67 |
23.09.24 21:59:59 | 100 | 34,67 |
23.09.24 21:59:59 | 300 | 34,67 |
23.09.24 21:59:59 | 100 | 34,67 |
23.09.24 21:59:59 | 400 | 34,68 |
23.09.24 21:59:58 | 100 | 34,68 |
23.09.24 21:59:58 | 168 | 34,68 |
23.09.24 21:59:56 | 258 | 34,68 |
23.09.24 21:59:55 | 100 | 34,68 |
23.09.24 21:59:55 | 102 | 34,68 |
23.09.24 21:59:54 | 700 | 34,68 |
23.09.24 21:59:54 | 100 | 34,68 |
23.09.24 21:59:54 | 400 | 34,68 |
23.09.24 21:59:54 | 181 | 34,68 |
23.09.24 21:59:54 | 102 | 34,68 |