Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:55 | 200 | 34,87 |
24.09.24 15:49:55 | 100 | 34,87 |
24.09.24 15:49:55 | 100 | 34,87 |
24.09.24 15:49:55 | 100 | 34,87 |
24.09.24 15:49:55 | 100 | 34,87 |
24.09.24 15:49:13 | 100 | 34,83 |
24.09.24 15:49:13 | 100 | 34,83 |
24.09.24 15:49:13 | 100 | 34,83 |
24.09.24 15:49:13 | 100 | 34,82 |
24.09.24 15:47:34 | 100 | 34,80 |
24.09.24 15:47:34 | 100 | 34,80 |
24.09.24 15:47:34 | 100 | 34,80 |
24.09.24 15:47:34 | 100 | 34,80 |
24.09.24 15:47:34 | 100 | 34,81 |
24.09.24 15:47:07 | 100 | 34,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:43 | 100 | 34,83 |
24.09.24 15:46:43 | 100 | 34,83 |
24.09.24 15:46:08 | 100 | 34,82 |
24.09.24 15:46:08 | 100 | 34,82 |
24.09.24 15:46:05 | 294 | 34,83 |
24.09.24 15:45:47 | 100 | 34,82 |
24.09.24 15:45:47 | 100 | 34,82 |
24.09.24 15:45:47 | 100 | 34,82 |
24.09.24 15:45:47 | 100 | 34,82 |
24.09.24 15:45:47 | 100 | 34,82 |
24.09.24 15:45:46 | 100 | 34,82 |
24.09.24 15:45:43 | 100 | 34,81 |
24.09.24 15:45:43 | 100 | 34,81 |
24.09.24 15:45:43 | 100 | 34,81 |
24.09.24 15:45:16 | 100 | 34,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:15 | 100 | 34,79 |
24.09.24 15:45:15 | 100 | 34,79 |
24.09.24 15:45:15 | 100 | 34,79 |
24.09.24 15:45:11 | 100 | 34,80 |
24.09.24 15:45:11 | 100 | 34,80 |
24.09.24 15:45:11 | 100 | 34,80 |
24.09.24 15:45:11 | 100 | 34,81 |
24.09.24 15:45:11 | 100 | 34,81 |
24.09.24 15:45:11 | 100 | 34,80 |
24.09.24 15:45:11 | 100 | 34,80 |
24.09.24 15:44:38 | 100 | 34,81 |
24.09.24 15:44:38 | 100 | 34,81 |
24.09.24 15:44:28 | 100 | 34,81 |
24.09.24 15:44:28 | 100 | 34,81 |
24.09.24 15:44:28 | 100 | 34,80 |