Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:10 | 100 | 34,83 |
24.09.24 16:09:10 | 100 | 34,83 |
24.09.24 16:08:59 | 100 | 34,83 |
24.09.24 16:08:59 | 100 | 34,83 |
24.09.24 16:08:45 | 100 | 34,83 |
24.09.24 16:08:45 | 100 | 34,83 |
24.09.24 16:08:19 | 100 | 34,83 |
24.09.24 16:07:33 | 100 | 34,82 |
24.09.24 16:07:33 | 100 | 34,82 |
24.09.24 16:07:33 | 100 | 34,82 |
24.09.24 16:07:33 | 100 | 34,83 |
24.09.24 16:07:33 | 100 | 34,82 |
24.09.24 16:07:30 | 100 | 34,83 |
24.09.24 16:07:27 | 100 | 34,84 |
24.09.24 16:07:14 | 100 | 34,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:14 | 100 | 34,85 |
24.09.24 16:06:58 | 100 | 34,85 |
24.09.24 16:06:49 | 100 | 34,85 |
24.09.24 16:06:49 | 100 | 34,85 |
24.09.24 16:06:34 | 100 | 34,86 |
24.09.24 16:06:22 | 100 | 34,84 |
24.09.24 16:06:11 | 100 | 34,83 |
24.09.24 16:06:11 | 100 | 34,84 |
24.09.24 16:06:05 | 100 | 34,84 |
24.09.24 16:05:22 | 100 | 34,84 |
24.09.24 16:05:22 | 100 | 34,84 |
24.09.24 16:05:22 | 100 | 34,84 |
24.09.24 16:05:22 | 100 | 34,84 |
24.09.24 16:05:22 | 100 | 34,84 |
24.09.24 16:05:22 | 100 | 34,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:22 | 100 | 34,85 |
24.09.24 16:05:12 | 100 | 34,85 |
24.09.24 16:05:12 | 100 | 34,86 |
24.09.24 16:04:40 | 100 | 34,86 |
24.09.24 16:04:35 | 100 | 34,86 |
24.09.24 16:04:33 | 100 | 34,86 |
24.09.24 16:04:17 | 100 | 34,88 |
24.09.24 16:04:11 | 195 | 34,89 |
24.09.24 16:04:06 | 100 | 34,88 |
24.09.24 16:04:05 | 100 | 34,89 |
24.09.24 16:03:56 | 100 | 34,86 |
24.09.24 16:03:39 | 100 | 34,85 |
24.09.24 16:03:28 | 100 | 34,86 |
24.09.24 16:03:20 | 100 | 34,88 |
24.09.24 16:03:18 | 100 | 34,86 |