Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:38 | 199 | 34,76 |
24.09.24 16:18:38 | 100 | 34,77 |
24.09.24 16:18:38 | 100 | 34,77 |
24.09.24 16:18:38 | 100 | 34,77 |
24.09.24 16:17:51 | 100 | 34,77 |
24.09.24 16:17:50 | 100 | 34,77 |
24.09.24 16:17:50 | 200 | 34,78 |
24.09.24 16:17:50 | 100 | 34,78 |
24.09.24 16:16:38 | 100 | 34,77 |
24.09.24 16:16:26 | 100 | 34,79 |
24.09.24 16:16:22 | 100 | 34,79 |
24.09.24 16:16:22 | 100 | 34,79 |
24.09.24 16:16:22 | 100 | 34,79 |
24.09.24 16:16:22 | 100 | 34,79 |
24.09.24 16:16:22 | 100 | 34,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:22 | 100 | 34,78 |
24.09.24 16:16:22 | 100 | 34,78 |
24.09.24 16:15:53 | 100 | 34,78 |
24.09.24 16:14:12 | 100 | 34,77 |
24.09.24 16:14:12 | 100 | 34,77 |
24.09.24 16:13:50 | 142 | 34,77 |
24.09.24 16:13:50 | 100 | 34,77 |
24.09.24 16:13:50 | 200 | 34,77 |
24.09.24 16:12:43 | 100 | 34,78 |
24.09.24 16:12:43 | 400 | 34,77 |
24.09.24 16:11:03 | 100 | 34,80 |
24.09.24 16:11:03 | 100 | 34,80 |
24.09.24 16:11:03 | 100 | 34,80 |
24.09.24 16:11:03 | 100 | 34,80 |
24.09.24 16:11:03 | 100 | 34,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:03 | 100 | 34,81 |
24.09.24 16:11:03 | 100 | 34,81 |
24.09.24 16:11:03 | 100 | 34,80 |
24.09.24 16:10:42 | 100 | 34,80 |
24.09.24 16:10:42 | 100 | 34,80 |
24.09.24 16:10:42 | 165 | 34,81 |
24.09.24 16:10:42 | 100 | 34,81 |
24.09.24 16:10:42 | 100 | 34,81 |
24.09.24 16:10:42 | 100 | 34,81 |
24.09.24 16:10:42 | 100 | 34,81 |
24.09.24 16:10:33 | 100 | 34,83 |
24.09.24 16:10:33 | 100 | 34,83 |
24.09.24 16:10:06 | 100 | 34,83 |
24.09.24 16:09:45 | 100 | 34,84 |
24.09.24 16:09:45 | 100 | 34,84 |