Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:18 | 100 | 34,86 |
24.09.24 16:03:17 | 100 | 34,87 |
24.09.24 16:03:17 | 100 | 34,87 |
24.09.24 16:03:17 | 100 | 34,87 |
24.09.24 16:03:17 | 100 | 34,88 |
24.09.24 16:03:13 | 100 | 34,86 |
24.09.24 16:03:13 | 100 | 34,86 |
24.09.24 16:03:13 | 100 | 34,86 |
24.09.24 16:03:12 | 100 | 34,85 |
24.09.24 16:03:05 | 100 | 34,84 |
24.09.24 16:03:05 | 100 | 34,83 |
24.09.24 16:03:05 | 100 | 34,83 |
24.09.24 16:03:05 | 100 | 34,83 |
24.09.24 16:03:04 | 100 | 34,83 |
24.09.24 16:03:03 | 100 | 34,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:01 | 100 | 34,82 |
24.09.24 16:03:01 | 100 | 34,82 |
24.09.24 16:03:01 | 100 | 34,82 |
24.09.24 16:03:01 | 100 | 34,82 |
24.09.24 16:03:01 | 100 | 34,82 |
24.09.24 16:03:01 | 100 | 34,82 |
24.09.24 16:03:01 | 100 | 34,82 |
24.09.24 16:03:01 | 200 | 34,82 |
24.09.24 16:03:01 | 100 | 34,82 |
24.09.24 16:03:01 | 100 | 34,82 |
24.09.24 16:03:01 | 100 | 34,82 |
24.09.24 16:03:01 | 100 | 34,82 |
24.09.24 16:02:37 | 100 | 34,81 |
24.09.24 16:02:13 | 100 | 34,82 |
24.09.24 16:02:09 | 100 | 34,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:09 | 100 | 34,82 |
24.09.24 16:02:04 | 100 | 34,82 |
24.09.24 16:01:39 | 100 | 34,83 |
24.09.24 16:01:28 | 100 | 34,84 |
24.09.24 16:01:28 | 100 | 34,84 |
24.09.24 16:01:28 | 100 | 34,84 |
24.09.24 16:01:28 | 100 | 34,84 |
24.09.24 16:01:28 | 100 | 34,85 |
24.09.24 16:01:21 | 100 | 34,83 |
24.09.24 16:01:20 | 100 | 34,83 |
24.09.24 16:01:18 | 100 | 34,84 |
24.09.24 16:01:08 | 100 | 34,85 |
24.09.24 16:00:55 | 100 | 34,83 |
24.09.24 16:00:43 | 100 | 34,83 |
24.09.24 16:00:43 | 100 | 34,84 |