Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:03 | 101 | 34,76 |
24.09.24 15:55:03 | 100 | 34,76 |
24.09.24 15:55:03 | 100 | 34,76 |
24.09.24 15:55:03 | 100 | 34,77 |
24.09.24 15:55:03 | 100 | 34,77 |
24.09.24 15:55:03 | 100 | 34,77 |
24.09.24 15:55:03 | 100 | 34,76 |
24.09.24 15:55:03 | 100 | 34,77 |
24.09.24 15:55:03 | 100 | 34,76 |
24.09.24 15:55:03 | 100 | 34,76 |
24.09.24 15:55:03 | 100 | 34,76 |
24.09.24 15:55:03 | 100 | 34,77 |
24.09.24 15:55:03 | 100 | 34,77 |
24.09.24 15:55:01 | 100 | 34,78 |
24.09.24 15:54:59 | 100 | 34,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:38 | 100 | 34,80 |
24.09.24 15:54:29 | 100 | 34,80 |
24.09.24 15:54:28 | 100 | 34,80 |
24.09.24 15:54:28 | 100 | 34,80 |
24.09.24 15:54:28 | 100 | 34,81 |
24.09.24 15:54:15 | 100 | 34,81 |
24.09.24 15:54:08 | 200 | 34,81 |
24.09.24 15:53:51 | 100 | 34,82 |
24.09.24 15:53:51 | 100 | 34,82 |
24.09.24 15:53:51 | 100 | 34,82 |
24.09.24 15:53:51 | 100 | 34,82 |
24.09.24 15:53:51 | 100 | 34,82 |
24.09.24 15:53:51 | 100 | 34,83 |
24.09.24 15:53:51 | 100 | 34,84 |
24.09.24 15:52:24 | 100 | 34,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:09 | 100 | 34,82 |
24.09.24 15:52:09 | 100 | 34,82 |
24.09.24 15:52:09 | 100 | 34,82 |
24.09.24 15:52:09 | 100 | 34,82 |
24.09.24 15:52:03 | 100 | 34,80 |
24.09.24 15:52:03 | 100 | 34,80 |
24.09.24 15:52:03 | 115 | 34,80 |
24.09.24 15:51:46 | 100 | 34,80 |
24.09.24 15:51:46 | 200 | 34,81 |
24.09.24 15:51:46 | 100 | 34,81 |
24.09.24 15:51:46 | 100 | 34,81 |
24.09.24 15:50:51 | 100 | 34,85 |
24.09.24 15:50:51 | 100 | 34,85 |
24.09.24 15:49:55 | 100 | 34,87 |
24.09.24 15:49:55 | 100 | 34,87 |