Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:13 | 100 | 34,75 |
24.09.24 15:37:13 | 100 | 34,75 |
24.09.24 15:37:13 | 100 | 34,76 |
24.09.24 15:37:13 | 100 | 34,76 |
24.09.24 15:37:13 | 100 | 34,76 |
24.09.24 15:37:01 | 100 | 34,76 |
24.09.24 15:36:20 | 190 | 34,72 |
24.09.24 15:36:15 | 190 | 34,73 |
24.09.24 15:36:07 | 190 | 34,72 |
24.09.24 15:36:01 | 100 | 34,72 |
24.09.24 15:36:01 | 100 | 34,71 |
24.09.24 15:36:01 | 100 | 34,71 |
24.09.24 15:36:01 | 200 | 34,71 |
24.09.24 15:36:01 | 100 | 34,71 |
24.09.24 15:36:01 | 100 | 34,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:01 | 100 | 34,70 |
24.09.24 15:36:01 | 100 | 34,70 |
24.09.24 15:36:01 | 100 | 34,69 |
24.09.24 15:36:01 | 100 | 34,69 |
24.09.24 15:36:01 | 100 | 34,68 |
24.09.24 15:35:41 | 100 | 34,66 |
24.09.24 15:35:34 | 100 | 34,65 |
24.09.24 15:35:26 | 100 | 34,63 |
24.09.24 15:35:14 | 205 | 34,62 |
24.09.24 15:35:00 | 100 | 34,64 |
24.09.24 15:34:38 | 100 | 34,65 |
24.09.24 15:34:24 | 100 | 34,65 |
24.09.24 15:34:24 | 100 | 34,66 |
24.09.24 15:34:24 | 100 | 34,67 |
24.09.24 15:34:24 | 100 | 34,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:24 | 100 | 34,68 |
24.09.24 15:34:24 | 100 | 34,68 |
24.09.24 15:33:42 | 100 | 34,67 |
24.09.24 15:33:42 | 165 | 34,67 |
24.09.24 15:33:42 | 300 | 34,67 |
24.09.24 15:33:39 | 100 | 34,68 |
24.09.24 15:33:00 | 100 | 34,72 |
24.09.24 15:32:59 | 100 | 34,70 |
24.09.24 15:32:59 | 200 | 34,70 |
24.09.24 15:32:59 | 100 | 34,71 |
24.09.24 15:32:44 | 100 | 34,70 |
24.09.24 15:32:44 | 100 | 34,70 |
24.09.24 15:32:44 | 100 | 34,70 |
24.09.24 15:32:44 | 100 | 34,70 |
24.09.24 15:32:44 | 200 | 34,70 |