Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:05 | 100 | 34,65 |
23.09.24 21:59:05 | 500 | 34,65 |
23.09.24 21:59:05 | 100 | 34,65 |
23.09.24 21:59:05 | 200 | 34,65 |
23.09.24 21:59:05 | 100 | 34,65 |
23.09.24 21:59:04 | 100 | 34,65 |
23.09.24 21:59:03 | 200 | 34,65 |
23.09.24 21:59:02 | 129 | 34,65 |
23.09.24 21:59:02 | 100 | 34,65 |
23.09.24 21:59:02 | 111 | 34,65 |
23.09.24 21:59:02 | 101 | 34,65 |
23.09.24 21:59:02 | 200 | 34,65 |
23.09.24 21:59:02 | 100 | 34,65 |
23.09.24 21:59:02 | 100 | 34,65 |
23.09.24 21:59:02 | 400 | 34,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:02 | 100 | 34,65 |
23.09.24 21:59:02 | 300 | 34,65 |
23.09.24 21:59:02 | 192 | 34,65 |
23.09.24 21:59:02 | 100 | 34,65 |
23.09.24 21:58:26 | 100 | 34,66 |
23.09.24 21:58:25 | 300 | 34,66 |
23.09.24 21:58:25 | 400 | 34,66 |
23.09.24 21:58:25 | 100 | 34,66 |
23.09.24 21:58:25 | 100 | 34,66 |
23.09.24 21:58:25 | 103 | 34,66 |
23.09.24 21:58:13 | 400 | 34,66 |
23.09.24 21:58:13 | 100 | 34,66 |
23.09.24 21:58:03 | 138 | 34,66 |
23.09.24 21:58:03 | 159 | 34,66 |
23.09.24 21:58:03 | 100 | 34,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:03 | 100 | 34,66 |
23.09.24 21:57:58 | 354 | 34,67 |
23.09.24 21:57:50 | 300 | 34,67 |
23.09.24 21:57:50 | 100 | 34,67 |
23.09.24 21:57:50 | 100 | 34,67 |
23.09.24 21:57:50 | 100 | 34,67 |
23.09.24 21:57:50 | 103 | 34,67 |
23.09.24 21:57:50 | 200 | 34,68 |
23.09.24 21:57:40 | 100 | 34,68 |
23.09.24 21:57:39 | 200 | 34,68 |
23.09.24 21:57:39 | 100 | 34,68 |
23.09.24 21:57:39 | 400 | 34,68 |
23.09.24 21:57:39 | 100 | 34,68 |
23.09.24 21:57:39 | 100 | 34,68 |
23.09.24 21:57:39 | 100 | 34,68 |