Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:52 | 100 | 34,68 |
23.09.24 21:59:52 | 100 | 34,68 |
23.09.24 21:59:52 | 100 | 34,68 |
23.09.24 21:59:52 | 102 | 34,68 |
23.09.24 21:59:51 | 102 | 34,68 |
23.09.24 21:59:49 | 100 | 34,68 |
23.09.24 21:59:49 | 193 | 34,68 |
23.09.24 21:59:48 | 200 | 34,68 |
23.09.24 21:59:47 | 100 | 34,68 |
23.09.24 21:59:47 | 100 | 34,68 |
23.09.24 21:59:46 | 300 | 34,66 |
23.09.24 21:59:45 | 100 | 34,65 |
23.09.24 21:59:43 | 153 | 34,65 |
23.09.24 21:59:41 | 160 | 34,65 |
23.09.24 21:59:41 | 300 | 34,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:40 | 105 | 34,64 |
23.09.24 21:59:40 | 200 | 34,64 |
23.09.24 21:59:40 | 400 | 34,64 |
23.09.24 21:59:40 | 300 | 34,64 |
23.09.24 21:59:40 | 100 | 34,64 |
23.09.24 21:59:40 | 100 | 34,64 |
23.09.24 21:59:40 | 100 | 34,65 |
23.09.24 21:59:40 | 200 | 34,65 |
23.09.24 21:59:40 | 400 | 34,65 |
23.09.24 21:59:39 | 152 | 34,65 |
23.09.24 21:59:37 | 100 | 34,65 |
23.09.24 21:59:35 | 100 | 34,65 |
23.09.24 21:59:35 | 100 | 34,65 |
23.09.24 21:59:33 | 100 | 34,65 |
23.09.24 21:59:33 | 103 | 34,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:26 | 100 | 34,65 |
23.09.24 21:59:26 | 100 | 34,65 |
23.09.24 21:59:24 | 300 | 34,65 |
23.09.24 21:59:24 | 100 | 34,65 |
23.09.24 21:59:24 | 100 | 34,65 |
23.09.24 21:59:21 | 100 | 34,65 |
23.09.24 21:59:21 | 200 | 34,65 |
23.09.24 21:59:20 | 100 | 34,65 |
23.09.24 21:59:15 | 100 | 34,65 |
23.09.24 21:59:15 | 100 | 34,65 |
23.09.24 21:59:15 | 100 | 34,65 |
23.09.24 21:59:14 | 100 | 34,65 |
23.09.24 21:59:09 | 100 | 34,65 |
23.09.24 21:59:05 | 500 | 34,65 |
23.09.24 21:59:05 | 100 | 34,65 |