Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:27 | 100 | 34,75 |
24.09.24 16:37:27 | 156 | 34,75 |
24.09.24 16:37:27 | 100 | 34,75 |
24.09.24 16:37:27 | 194 | 34,75 |
24.09.24 16:37:27 | 300 | 34,75 |
24.09.24 16:37:27 | 100 | 34,75 |
24.09.24 16:37:27 | 100 | 34,76 |
24.09.24 16:37:00 | 247 | 34,73 |
24.09.24 16:36:41 | 100 | 34,73 |
24.09.24 16:36:20 | 100 | 34,73 |
24.09.24 16:35:27 | 100 | 34,72 |
24.09.24 16:35:26 | 100 | 34,72 |
24.09.24 16:35:16 | 100 | 34,72 |
24.09.24 16:34:09 | 100 | 34,73 |
24.09.24 16:33:26 | 100 | 34,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:26 | 100 | 34,74 |
24.09.24 16:33:26 | 100 | 34,74 |
24.09.24 16:31:26 | 100 | 34,75 |
24.09.24 16:30:55 | 100 | 34,75 |
24.09.24 16:30:55 | 300 | 34,75 |
24.09.24 16:30:55 | 200 | 34,75 |
24.09.24 16:30:55 | 100 | 34,75 |
24.09.24 16:30:55 | 100 | 34,75 |
24.09.24 16:30:55 | 100 | 34,75 |
24.09.24 16:30:55 | 100 | 34,75 |
24.09.24 16:30:55 | 100 | 34,75 |
24.09.24 16:30:55 | 100 | 34,75 |
24.09.24 16:30:23 | 100 | 34,74 |
24.09.24 16:28:09 | 100 | 34,73 |
24.09.24 16:28:09 | 100 | 34,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:27:38 | 100 | 34,73 |
24.09.24 16:26:30 | 134 | 34,73 |
24.09.24 16:26:30 | 100 | 34,73 |
24.09.24 16:25:50 | 100 | 34,73 |
24.09.24 16:25:49 | 100 | 34,73 |
24.09.24 16:24:59 | 100 | 34,72 |
24.09.24 16:24:59 | 100 | 34,72 |
24.09.24 16:24:39 | 100 | 34,72 |
24.09.24 16:24:39 | 200 | 34,72 |
24.09.24 16:24:04 | 189 | 34,73 |
24.09.24 16:24:02 | 100 | 34,73 |
24.09.24 16:23:41 | 100 | 34,72 |
24.09.24 16:23:41 | 100 | 34,72 |
24.09.24 16:23:31 | 100 | 34,72 |
24.09.24 16:23:27 | 200 | 34,72 |