Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:40 | 195 | 34,83 |
24.09.24 17:17:51 | 100 | 34,83 |
24.09.24 17:17:49 | 100 | 34,83 |
24.09.24 17:16:57 | 100 | 34,83 |
24.09.24 17:15:51 | 100 | 34,84 |
24.09.24 17:15:11 | 200 | 34,81 |
24.09.24 17:15:11 | 200 | 34,81 |
24.09.24 17:15:11 | 100 | 34,81 |
24.09.24 17:14:54 | 100 | 34,81 |
24.09.24 17:12:13 | 100 | 34,84 |
24.09.24 17:11:49 | 100 | 34,85 |
24.09.24 17:11:49 | 100 | 34,85 |
24.09.24 17:11:42 | 100 | 34,85 |
24.09.24 17:10:11 | 100 | 34,83 |
24.09.24 17:10:11 | 100 | 34,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:55 | 100 | 34,82 |
24.09.24 17:08:27 | 100 | 34,82 |
24.09.24 17:08:18 | 100 | 34,83 |
24.09.24 17:07:33 | 100 | 34,83 |
24.09.24 17:07:33 | 100 | 34,83 |
24.09.24 17:07:33 | 158 | 34,83 |
24.09.24 17:06:57 | 100 | 34,83 |
24.09.24 17:06:52 | 100 | 34,82 |
24.09.24 17:06:52 | 100 | 34,82 |
24.09.24 17:06:52 | 100 | 34,82 |
24.09.24 17:06:52 | 158 | 34,83 |
24.09.24 17:06:37 | 100 | 34,85 |
24.09.24 17:06:33 | 100 | 34,84 |
24.09.24 17:06:33 | 100 | 34,84 |
24.09.24 17:05:46 | 100 | 34,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:46 | 100 | 34,84 |
24.09.24 17:05:46 | 100 | 34,84 |
24.09.24 17:05:46 | 100 | 34,85 |
24.09.24 17:05:17 | 100 | 34,84 |
24.09.24 17:04:43 | 100 | 34,83 |
24.09.24 17:04:43 | 105 | 34,83 |
24.09.24 17:04:43 | 100 | 34,83 |
24.09.24 17:04:24 | 100 | 34,84 |
24.09.24 17:04:24 | 100 | 34,84 |
24.09.24 17:04:23 | 100 | 34,84 |
24.09.24 17:04:23 | 100 | 34,84 |
24.09.24 17:03:52 | 100 | 34,84 |
24.09.24 17:03:45 | 100 | 34,84 |
24.09.24 17:02:25 | 100 | 34,84 |
24.09.24 17:02:12 | 100 | 34,84 |