Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:11 | 100 | 34,72 |
24.09.24 17:45:11 | 100 | 34,71 |
24.09.24 17:44:11 | 100 | 34,72 |
24.09.24 17:44:10 | 100 | 34,72 |
24.09.24 17:44:10 | 100 | 34,72 |
24.09.24 17:43:46 | 100 | 34,73 |
24.09.24 17:43:45 | 300 | 34,72 |
24.09.24 17:43:45 | 400 | 34,72 |
24.09.24 17:43:45 | 100 | 34,72 |
24.09.24 17:43:45 | 100 | 34,72 |
24.09.24 17:43:45 | 100 | 34,72 |
24.09.24 17:43:40 | 167 | 34,74 |
24.09.24 17:43:10 | 100 | 34,75 |
24.09.24 17:43:10 | 100 | 34,75 |
24.09.24 17:43:10 | 100 | 34,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:42:52 | 100 | 34,76 |
24.09.24 17:40:50 | 100 | 34,76 |
24.09.24 17:40:28 | 100 | 34,76 |
24.09.24 17:40:28 | 100 | 34,76 |
24.09.24 17:40:10 | 112 | 34,75 |
24.09.24 17:39:49 | 100 | 34,76 |
24.09.24 17:39:13 | 106 | 34,76 |
24.09.24 17:38:32 | 100 | 34,77 |
24.09.24 17:38:17 | 100 | 34,77 |
24.09.24 17:38:17 | 300 | 34,77 |
24.09.24 17:38:17 | 100 | 34,77 |
24.09.24 17:38:17 | 100 | 34,77 |
24.09.24 17:37:44 | 100 | 34,79 |
24.09.24 17:37:33 | 100 | 34,79 |
24.09.24 17:35:06 | 105 | 34,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:26 | 105 | 34,80 |
24.09.24 17:34:26 | 100 | 34,80 |
24.09.24 17:34:26 | 100 | 34,81 |
24.09.24 17:34:12 | 100 | 34,81 |
24.09.24 17:34:12 | 100 | 34,81 |
24.09.24 17:34:12 | 100 | 34,81 |
24.09.24 17:33:55 | 100 | 34,80 |
24.09.24 17:32:48 | 100 | 34,81 |
24.09.24 17:32:35 | 100 | 34,80 |
24.09.24 17:32:35 | 100 | 34,80 |
24.09.24 17:31:22 | 100 | 34,78 |
24.09.24 17:31:22 | 100 | 34,77 |
24.09.24 17:31:22 | 100 | 34,77 |
24.09.24 17:31:08 | 100 | 34,77 |
24.09.24 17:31:08 | 100 | 34,77 |