Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:15 | 100 | 34,84 |
24.09.24 17:01:04 | 100 | 34,84 |
24.09.24 16:58:57 | 100 | 34,84 |
24.09.24 16:56:52 | 100 | 34,86 |
24.09.24 16:56:52 | 123 | 34,86 |
24.09.24 16:56:22 | 100 | 34,85 |
24.09.24 16:55:49 | 100 | 34,85 |
24.09.24 16:54:47 | 100 | 34,83 |
24.09.24 16:54:19 | 100 | 34,81 |
24.09.24 16:54:02 | 126 | 34,81 |
24.09.24 16:54:01 | 170 | 34,80 |
24.09.24 16:54:01 | 200 | 34,80 |
24.09.24 16:54:01 | 200 | 34,80 |
24.09.24 16:54:01 | 100 | 34,80 |
24.09.24 16:54:01 | 200 | 34,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:01 | 200 | 34,80 |
24.09.24 16:54:01 | 100 | 34,80 |
24.09.24 16:52:57 | 108 | 34,80 |
24.09.24 16:52:57 | 100 | 34,80 |
24.09.24 16:52:57 | 100 | 34,80 |
24.09.24 16:52:57 | 100 | 34,80 |
24.09.24 16:52:57 | 100 | 34,80 |
24.09.24 16:52:57 | 100 | 34,81 |
24.09.24 16:52:57 | 100 | 34,80 |
24.09.24 16:52:49 | 100 | 34,80 |
24.09.24 16:52:49 | 100 | 34,80 |
24.09.24 16:52:49 | 200 | 34,80 |
24.09.24 16:52:49 | 100 | 34,81 |
24.09.24 16:52:49 | 100 | 34,80 |
24.09.24 16:52:49 | 100 | 34,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:49 | 100 | 34,80 |
24.09.24 16:52:49 | 100 | 34,80 |
24.09.24 16:52:49 | 100 | 34,80 |
24.09.24 16:52:49 | 100 | 34,80 |
24.09.24 16:50:45 | 100 | 34,80 |
24.09.24 16:49:03 | 100 | 34,79 |
24.09.24 16:47:50 | 100 | 34,80 |
24.09.24 16:47:46 | 100 | 34,80 |
24.09.24 16:47:46 | 100 | 34,80 |
24.09.24 16:47:01 | 100 | 34,80 |
24.09.24 16:47:01 | 100 | 34,80 |
24.09.24 16:47:01 | 100 | 34,80 |
24.09.24 16:47:01 | 100 | 34,80 |
24.09.24 16:47:01 | 100 | 34,80 |
24.09.24 16:47:01 | 100 | 34,81 |