Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:52 | 100 | 34,77 |
24.09.24 16:41:52 | 100 | 34,77 |
24.09.24 16:41:47 | 103 | 34,77 |
24.09.24 16:41:47 | 100 | 34,77 |
24.09.24 16:41:47 | 100 | 34,77 |
24.09.24 16:41:47 | 100 | 34,77 |
24.09.24 16:41:47 | 100 | 34,77 |
24.09.24 16:41:47 | 100 | 34,77 |
24.09.24 16:41:47 | 100 | 34,77 |
24.09.24 16:41:33 | 100 | 34,78 |
24.09.24 16:41:24 | 200 | 34,75 |
24.09.24 16:41:24 | 111 | 34,75 |
24.09.24 16:41:24 | 146 | 34,75 |
24.09.24 16:41:24 | 100 | 34,75 |
24.09.24 16:41:24 | 118 | 34,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:10 | 200 | 34,75 |
24.09.24 16:41:10 | 155 | 34,75 |
24.09.24 16:41:10 | 120 | 34,75 |
24.09.24 16:41:10 | 200 | 34,75 |
24.09.24 16:41:10 | 195 | 34,75 |
24.09.24 16:40:49 | 100 | 34,74 |
24.09.24 16:40:49 | 100 | 34,74 |
24.09.24 16:40:14 | 100 | 34,74 |
24.09.24 16:40:14 | 100 | 34,74 |
24.09.24 16:40:14 | 200 | 34,74 |
24.09.24 16:40:00 | 100 | 34,74 |
24.09.24 16:39:25 | 100 | 34,75 |
24.09.24 16:39:25 | 100 | 34,75 |
24.09.24 16:39:25 | 100 | 34,75 |
24.09.24 16:39:25 | 100 | 34,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:25 | 100 | 34,75 |
24.09.24 16:39:25 | 100 | 34,75 |
24.09.24 16:39:25 | 100 | 34,75 |
24.09.24 16:39:25 | 100 | 34,75 |
24.09.24 16:39:25 | 100 | 34,75 |
24.09.24 16:39:25 | 100 | 34,75 |
24.09.24 16:39:25 | 100 | 34,75 |
24.09.24 16:39:10 | 100 | 34,75 |
24.09.24 16:39:10 | 100 | 34,75 |
24.09.24 16:39:10 | 200 | 34,75 |
24.09.24 16:39:10 | 200 | 34,75 |
24.09.24 16:39:10 | 100 | 34,75 |
24.09.24 16:39:10 | 100 | 34,76 |
24.09.24 16:39:10 | 200 | 34,75 |
24.09.24 16:37:27 | 128 | 34,75 |