Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:08 | 100 | 34,77 |
24.09.24 17:30:50 | 100 | 34,79 |
24.09.24 17:30:50 | 100 | 34,79 |
24.09.24 17:29:33 | 100 | 34,79 |
24.09.24 17:28:24 | 100 | 34,80 |
24.09.24 17:28:24 | 100 | 34,81 |
24.09.24 17:27:59 | 100 | 34,81 |
24.09.24 17:27:58 | 100 | 34,81 |
24.09.24 17:27:52 | 100 | 34,81 |
24.09.24 17:27:52 | 100 | 34,81 |
24.09.24 17:27:51 | 100 | 34,81 |
24.09.24 17:26:50 | 125 | 34,80 |
24.09.24 17:26:50 | 300 | 34,80 |
24.09.24 17:26:50 | 100 | 34,80 |
24.09.24 17:26:50 | 100 | 34,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:50 | 100 | 34,80 |
24.09.24 17:26:50 | 100 | 34,80 |
24.09.24 17:26:50 | 100 | 34,80 |
24.09.24 17:26:50 | 100 | 34,80 |
24.09.24 17:26:42 | 100 | 34,81 |
24.09.24 17:26:42 | 100 | 34,81 |
24.09.24 17:26:42 | 100 | 34,81 |
24.09.24 17:26:06 | 100 | 34,81 |
24.09.24 17:25:51 | 100 | 34,81 |
24.09.24 17:25:49 | 100 | 34,81 |
24.09.24 17:25:42 | 100 | 34,81 |
24.09.24 17:25:42 | 100 | 34,81 |
24.09.24 17:25:42 | 100 | 34,81 |
24.09.24 17:25:30 | 279 | 34,81 |
24.09.24 17:25:30 | 100 | 34,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:27 | 100 | 34,80 |
24.09.24 17:24:27 | 100 | 34,80 |
24.09.24 17:24:27 | 100 | 34,80 |
24.09.24 17:24:27 | 100 | 34,80 |
24.09.24 17:23:48 | 100 | 34,80 |
24.09.24 17:23:17 | 300 | 34,81 |
24.09.24 17:21:42 | 100 | 34,82 |
24.09.24 17:21:42 | 500 | 34,82 |
24.09.24 17:21:37 | 100 | 34,83 |
24.09.24 17:19:52 | 100 | 34,83 |
24.09.24 17:19:52 | 100 | 34,83 |
24.09.24 17:19:52 | 142 | 34,83 |
24.09.24 17:19:52 | 158 | 34,84 |
24.09.24 17:19:01 | 100 | 34,85 |
24.09.24 17:19:01 | 100 | 34,84 |