Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:20:42 | 100 | 34,69 |
24.09.24 18:20:39 | 100 | 34,70 |
24.09.24 18:20:39 | 200 | 34,70 |
24.09.24 18:20:39 | 100 | 34,71 |
24.09.24 18:20:39 | 100 | 34,71 |
24.09.24 18:19:58 | 100 | 34,69 |
24.09.24 18:18:52 | 100 | 34,69 |
24.09.24 18:18:44 | 100 | 34,69 |
24.09.24 18:18:30 | 100 | 34,70 |
24.09.24 18:18:10 | 100 | 34,69 |
24.09.24 18:17:49 | 158 | 34,69 |
24.09.24 18:16:02 | 100 | 34,67 |
24.09.24 18:15:48 | 100 | 34,67 |
24.09.24 18:15:16 | 209 | 34,67 |
24.09.24 18:15:16 | 100 | 34,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:15:16 | 100 | 34,67 |
24.09.24 18:15:16 | 100 | 34,68 |
24.09.24 18:15:16 | 100 | 34,67 |
24.09.24 18:15:16 | 100 | 34,67 |
24.09.24 18:14:49 | 100 | 34,68 |
24.09.24 18:14:15 | 100 | 34,67 |
24.09.24 18:14:15 | 100 | 34,67 |
24.09.24 18:14:15 | 100 | 34,66 |
24.09.24 18:14:15 | 100 | 34,66 |
24.09.24 18:14:15 | 100 | 34,66 |
24.09.24 18:13:25 | 132 | 34,66 |
24.09.24 18:13:25 | 100 | 34,66 |
24.09.24 18:13:25 | 100 | 34,66 |
24.09.24 18:13:14 | 100 | 34,66 |
24.09.24 18:12:46 | 100 | 34,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:12:46 | 100 | 34,66 |
24.09.24 18:12:46 | 100 | 34,66 |
24.09.24 18:12:16 | 100 | 34,66 |
24.09.24 18:11:26 | 100 | 34,67 |
24.09.24 18:09:14 | 100 | 34,66 |
24.09.24 18:08:12 | 100 | 34,66 |
24.09.24 18:07:52 | 100 | 34,67 |
24.09.24 18:07:52 | 100 | 34,68 |
24.09.24 18:07:25 | 100 | 34,68 |
24.09.24 18:07:25 | 100 | 34,68 |
24.09.24 18:07:20 | 100 | 34,68 |
24.09.24 18:07:19 | 100 | 34,68 |
24.09.24 18:06:59 | 100 | 34,67 |
24.09.24 18:06:59 | 400 | 34,67 |
24.09.24 18:06:59 | 100 | 34,67 |