Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:13:12 | 100 | 34,63 |
24.09.24 19:13:12 | 100 | 34,63 |
24.09.24 19:12:56 | 100 | 34,62 |
24.09.24 19:12:56 | 100 | 34,62 |
24.09.24 19:11:51 | 100 | 34,63 |
24.09.24 19:11:40 | 200 | 34,62 |
24.09.24 19:11:40 | 200 | 34,62 |
24.09.24 19:11:40 | 100 | 34,63 |
24.09.24 19:10:56 | 100 | 34,62 |
24.09.24 19:10:56 | 100 | 34,62 |
24.09.24 19:10:56 | 221 | 34,62 |
24.09.24 19:09:19 | 100 | 34,62 |
24.09.24 19:09:19 | 100 | 34,62 |
24.09.24 19:06:44 | 100 | 34,62 |
24.09.24 19:06:32 | 100 | 34,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:06:23 | 100 | 34,63 |
24.09.24 19:06:23 | 100 | 34,62 |
24.09.24 19:06:23 | 100 | 34,62 |
24.09.24 19:06:23 | 100 | 34,62 |
24.09.24 19:03:42 | 100 | 34,62 |
24.09.24 19:03:20 | 100 | 34,63 |
24.09.24 19:03:20 | 118 | 34,63 |
24.09.24 19:01:27 | 100 | 34,64 |
24.09.24 19:00:27 | 100 | 34,64 |
24.09.24 18:59:49 | 126 | 34,65 |
24.09.24 18:59:45 | 100 | 34,65 |
24.09.24 18:59:45 | 100 | 34,65 |
24.09.24 18:59:45 | 100 | 34,65 |
24.09.24 18:58:53 | 100 | 34,66 |
24.09.24 18:58:53 | 100 | 34,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:58:50 | 100 | 34,65 |
24.09.24 18:58:50 | 100 | 34,65 |
24.09.24 18:58:27 | 100 | 34,66 |
24.09.24 18:57:30 | 100 | 34,66 |
24.09.24 18:57:27 | 100 | 34,66 |
24.09.24 18:57:18 | 100 | 34,66 |
24.09.24 18:55:13 | 152 | 34,68 |
24.09.24 18:54:18 | 100 | 34,69 |
24.09.24 18:51:53 | 100 | 34,69 |
24.09.24 18:51:24 | 100 | 34,69 |
24.09.24 18:51:11 | 108 | 34,69 |
24.09.24 18:51:11 | 100 | 34,69 |
24.09.24 18:51:11 | 100 | 34,69 |
24.09.24 18:51:11 | 143 | 34,69 |
24.09.24 18:50:27 | 100 | 34,69 |