Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:54:16 | 100 | 34,59 |
24.09.24 19:53:49 | 100 | 34,59 |
24.09.24 19:53:10 | 103 | 34,59 |
24.09.24 19:52:34 | 100 | 34,60 |
24.09.24 19:51:50 | 100 | 34,60 |
24.09.24 19:50:52 | 100 | 34,59 |
24.09.24 19:50:52 | 100 | 34,59 |
24.09.24 19:50:52 | 100 | 34,59 |
24.09.24 19:50:50 | 100 | 34,59 |
24.09.24 19:50:40 | 100 | 34,59 |
24.09.24 19:49:08 | 110 | 34,59 |
24.09.24 19:48:52 | 100 | 34,59 |
24.09.24 19:47:27 | 100 | 34,60 |
24.09.24 19:47:23 | 100 | 34,59 |
24.09.24 19:47:23 | 100 | 34,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:47:23 | 100 | 34,59 |
24.09.24 19:47:23 | 200 | 34,59 |
24.09.24 19:46:27 | 248 | 34,59 |
24.09.24 19:45:49 | 100 | 34,59 |
24.09.24 19:45:49 | 100 | 34,59 |
24.09.24 19:45:28 | 100 | 34,60 |
24.09.24 19:45:28 | 100 | 34,60 |
24.09.24 19:44:27 | 100 | 34,61 |
24.09.24 19:43:53 | 193 | 34,61 |
24.09.24 19:42:46 | 120 | 34,62 |
24.09.24 19:42:46 | 100 | 34,62 |
24.09.24 19:42:46 | 180 | 34,62 |
24.09.24 19:42:46 | 100 | 34,62 |
24.09.24 19:42:17 | 100 | 34,60 |
24.09.24 19:38:20 | 115 | 34,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:38:20 | 100 | 34,59 |
24.09.24 19:38:20 | 100 | 34,59 |
24.09.24 19:35:50 | 100 | 34,60 |
24.09.24 19:34:46 | 100 | 34,59 |
24.09.24 19:34:46 | 100 | 34,59 |
24.09.24 19:33:25 | 100 | 34,59 |
24.09.24 19:31:25 | 100 | 34,61 |
24.09.24 19:31:18 | 100 | 34,61 |
24.09.24 19:31:18 | 100 | 34,61 |
24.09.24 19:31:18 | 100 | 34,61 |
24.09.24 19:30:31 | 100 | 34,60 |
24.09.24 19:30:31 | 115 | 34,60 |
24.09.24 19:30:31 | 100 | 34,60 |
24.09.24 19:30:31 | 100 | 34,60 |
24.09.24 19:29:52 | 100 | 34,60 |