Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:42:12 | 103 | 34,71 |
24.09.24 20:42:12 | 100 | 34,71 |
24.09.24 20:41:34 | 100 | 34,69 |
24.09.24 20:41:34 | 200 | 34,69 |
24.09.24 20:41:34 | 100 | 34,69 |
24.09.24 20:40:55 | 100 | 34,68 |
24.09.24 20:40:55 | 149 | 34,68 |
24.09.24 20:39:27 | 248 | 34,69 |
24.09.24 20:38:49 | 100 | 34,69 |
24.09.24 20:37:49 | 100 | 34,70 |
24.09.24 20:37:39 | 100 | 34,69 |
24.09.24 20:37:39 | 100 | 34,69 |
24.09.24 20:37:39 | 187 | 34,69 |
24.09.24 20:37:39 | 100 | 34,69 |
24.09.24 20:37:39 | 100 | 34,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:37:13 | 100 | 34,70 |
24.09.24 20:37:13 | 100 | 34,70 |
24.09.24 20:36:55 | 200 | 34,70 |
24.09.24 20:36:55 | 100 | 34,70 |
24.09.24 20:36:21 | 100 | 34,69 |
24.09.24 20:36:21 | 300 | 34,69 |
24.09.24 20:36:10 | 100 | 34,69 |
24.09.24 20:34:41 | 100 | 34,69 |
24.09.24 20:34:10 | 200 | 34,68 |
24.09.24 20:34:10 | 100 | 34,68 |
24.09.24 20:34:10 | 100 | 34,68 |
24.09.24 20:34:10 | 215 | 34,68 |
24.09.24 20:32:50 | 100 | 34,69 |
24.09.24 20:32:50 | 182 | 34,69 |
24.09.24 20:32:50 | 100 | 34,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:32:50 | 135 | 34,69 |
24.09.24 20:32:30 | 100 | 34,69 |
24.09.24 20:32:06 | 230 | 34,69 |
24.09.24 20:32:06 | 147 | 34,69 |
24.09.24 20:32:06 | 100 | 34,69 |
24.09.24 20:32:06 | 400 | 34,69 |
24.09.24 20:32:06 | 100 | 34,70 |
24.09.24 20:32:06 | 100 | 34,69 |
24.09.24 20:32:06 | 300 | 34,69 |
24.09.24 20:31:49 | 100 | 34,69 |
24.09.24 20:31:49 | 100 | 34,69 |
24.09.24 20:31:34 | 100 | 34,69 |
24.09.24 20:31:34 | 100 | 34,69 |
24.09.24 20:31:34 | 100 | 34,70 |
24.09.24 20:31:34 | 100 | 34,70 |