Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:15:49 | 100 | 34,64 |
24.09.24 20:14:36 | 100 | 34,64 |
24.09.24 20:14:34 | 100 | 34,64 |
24.09.24 20:14:34 | 100 | 34,64 |
24.09.24 20:14:34 | 100 | 34,64 |
24.09.24 20:14:34 | 100 | 34,64 |
24.09.24 20:14:34 | 100 | 34,65 |
24.09.24 20:14:03 | 200 | 34,64 |
24.09.24 20:14:02 | 300 | 34,63 |
24.09.24 20:13:49 | 100 | 34,63 |
24.09.24 20:13:36 | 300 | 34,62 |
24.09.24 20:12:49 | 100 | 34,62 |
24.09.24 20:11:35 | 102 | 34,62 |
24.09.24 20:11:35 | 100 | 34,62 |
24.09.24 20:11:21 | 100 | 34,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:10:27 | 100 | 34,61 |
24.09.24 20:09:27 | 100 | 34,61 |
24.09.24 20:08:27 | 100 | 34,61 |
24.09.24 20:08:25 | 200 | 34,61 |
24.09.24 20:08:25 | 102 | 34,61 |
24.09.24 20:05:57 | 100 | 34,61 |
24.09.24 20:05:57 | 100 | 34,61 |
24.09.24 20:02:48 | 100 | 34,61 |
24.09.24 20:02:48 | 146 | 34,61 |
24.09.24 20:02:48 | 100 | 34,61 |
24.09.24 20:02:26 | 100 | 34,62 |
24.09.24 20:01:32 | 100 | 34,61 |
24.09.24 20:01:12 | 100 | 34,61 |
24.09.24 20:01:12 | 149 | 34,61 |
24.09.24 19:58:35 | 100 | 34,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:58:25 | 100 | 34,60 |
24.09.24 19:58:25 | 100 | 34,60 |
24.09.24 19:58:25 | 100 | 34,60 |
24.09.24 19:58:25 | 100 | 34,60 |
24.09.24 19:58:25 | 100 | 34,60 |
24.09.24 19:58:25 | 100 | 34,60 |
24.09.24 19:58:25 | 100 | 34,60 |
24.09.24 19:58:15 | 100 | 34,60 |
24.09.24 19:57:42 | 100 | 34,60 |
24.09.24 19:57:42 | 100 | 34,60 |
24.09.24 19:56:50 | 100 | 34,60 |
24.09.24 19:56:50 | 100 | 34,60 |
24.09.24 19:56:08 | 100 | 34,60 |
24.09.24 19:55:49 | 100 | 34,61 |
24.09.24 19:55:49 | 100 | 34,61 |