Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:31:00 | 100 | 34,69 |
24.09.24 20:30:50 | 100 | 34,69 |
24.09.24 20:30:50 | 100 | 34,69 |
24.09.24 20:30:38 | 100 | 34,68 |
24.09.24 20:30:38 | 100 | 34,67 |
24.09.24 20:30:20 | 100 | 34,67 |
24.09.24 20:30:20 | 100 | 34,67 |
24.09.24 20:30:20 | 135 | 34,67 |
24.09.24 20:30:10 | 200 | 34,67 |
24.09.24 20:30:10 | 100 | 34,67 |
24.09.24 20:29:59 | 100 | 34,67 |
24.09.24 20:29:43 | 100 | 34,67 |
24.09.24 20:29:06 | 100 | 34,66 |
24.09.24 20:27:42 | 100 | 34,63 |
24.09.24 20:27:42 | 100 | 34,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:27:42 | 100 | 34,63 |
24.09.24 20:26:34 | 100 | 34,62 |
24.09.24 20:26:34 | 100 | 34,62 |
24.09.24 20:26:34 | 100 | 34,63 |
24.09.24 20:26:32 | 100 | 34,63 |
24.09.24 20:26:32 | 248 | 34,63 |
24.09.24 20:26:32 | 100 | 34,63 |
24.09.24 20:26:02 | 100 | 34,63 |
24.09.24 20:25:51 | 105 | 34,63 |
24.09.24 20:25:51 | 100 | 34,63 |
24.09.24 20:25:48 | 100 | 34,63 |
24.09.24 20:24:41 | 100 | 34,63 |
24.09.24 20:24:41 | 100 | 34,63 |
24.09.24 20:23:49 | 108 | 34,63 |
24.09.24 20:23:49 | 100 | 34,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:22:27 | 100 | 34,63 |
24.09.24 20:22:27 | 100 | 34,63 |
24.09.24 20:21:50 | 100 | 34,63 |
24.09.24 20:21:27 | 100 | 34,63 |
24.09.24 20:21:27 | 100 | 34,63 |
24.09.24 20:21:27 | 100 | 34,63 |
24.09.24 20:21:27 | 100 | 34,63 |
24.09.24 20:21:27 | 100 | 34,63 |
24.09.24 20:21:27 | 100 | 34,64 |
24.09.24 20:21:25 | 100 | 34,64 |
24.09.24 20:20:49 | 160 | 34,64 |
24.09.24 20:20:49 | 100 | 34,64 |
24.09.24 20:17:50 | 100 | 34,63 |
24.09.24 20:16:49 | 125 | 34,63 |
24.09.24 20:15:49 | 158 | 34,63 |