Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:13:13 | 100 | 34,73 |
24.09.24 21:13:13 | 100 | 34,73 |
24.09.24 21:13:13 | 100 | 34,73 |
24.09.24 21:13:13 | 130 | 34,73 |
24.09.24 21:13:13 | 200 | 34,73 |
24.09.24 21:13:13 | 100 | 34,73 |
24.09.24 21:13:13 | 100 | 34,74 |
24.09.24 21:13:05 | 100 | 34,74 |
24.09.24 21:13:05 | 100 | 34,74 |
24.09.24 21:12:41 | 100 | 34,73 |
24.09.24 21:12:41 | 100 | 34,72 |
24.09.24 21:12:41 | 100 | 34,72 |
24.09.24 21:11:47 | 100 | 34,72 |
24.09.24 21:11:47 | 300 | 34,72 |
24.09.24 21:11:47 | 100 | 34,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:09:29 | 100 | 34,71 |
24.09.24 21:09:22 | 100 | 34,71 |
24.09.24 21:09:22 | 100 | 34,71 |
24.09.24 21:09:22 | 100 | 34,71 |
24.09.24 21:09:22 | 100 | 34,71 |
24.09.24 21:09:22 | 300 | 34,71 |
24.09.24 21:08:52 | 100 | 34,70 |
24.09.24 21:08:52 | 100 | 34,70 |
24.09.24 21:08:41 | 100 | 34,70 |
24.09.24 21:08:41 | 100 | 34,70 |
24.09.24 21:08:41 | 400 | 34,70 |
24.09.24 21:08:41 | 200 | 34,70 |
24.09.24 21:08:41 | 100 | 34,71 |
24.09.24 21:08:41 | 300 | 34,70 |
24.09.24 21:08:41 | 100 | 34,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:08:41 | 100 | 34,70 |
24.09.24 21:08:41 | 100 | 34,70 |
24.09.24 21:08:41 | 200 | 34,70 |
24.09.24 21:07:52 | 100 | 34,70 |
24.09.24 21:07:41 | 100 | 34,70 |
24.09.24 21:07:41 | 100 | 34,70 |
24.09.24 21:07:39 | 100 | 34,69 |
24.09.24 21:07:39 | 100 | 34,69 |
24.09.24 21:07:39 | 100 | 34,70 |
24.09.24 21:07:39 | 100 | 34,70 |
24.09.24 21:07:04 | 100 | 34,70 |
24.09.24 21:07:04 | 100 | 34,70 |
24.09.24 21:07:02 | 100 | 34,71 |
24.09.24 21:07:02 | 200 | 34,71 |
24.09.24 21:07:02 | 100 | 34,71 |