Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:30 | 160 | 34,66 |
24.09.24 21:54:30 | 100 | 34,66 |
24.09.24 21:54:30 | 100 | 34,66 |
24.09.24 21:54:30 | 100 | 34,66 |
24.09.24 21:54:30 | 100 | 34,67 |
24.09.24 21:54:23 | 100 | 34,67 |
24.09.24 21:54:22 | 100 | 34,67 |
24.09.24 21:54:22 | 281 | 34,67 |
24.09.24 21:54:20 | 100 | 34,66 |
24.09.24 21:54:13 | 120 | 34,66 |
24.09.24 21:54:08 | 110 | 34,66 |
24.09.24 21:53:59 | 100 | 34,65 |
24.09.24 21:53:59 | 100 | 34,65 |
24.09.24 21:53:59 | 100 | 34,65 |
24.09.24 21:53:59 | 100 | 34,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:59 | 400 | 34,65 |
24.09.24 21:53:59 | 116 | 34,65 |
24.09.24 21:53:34 | 100 | 34,65 |
24.09.24 21:53:29 | 181 | 34,65 |
24.09.24 21:53:29 | 400 | 34,65 |
24.09.24 21:53:29 | 100 | 34,65 |
24.09.24 21:53:29 | 100 | 34,65 |
24.09.24 21:53:29 | 200 | 34,66 |
24.09.24 21:52:15 | 100 | 34,66 |
24.09.24 21:51:55 | 170 | 34,66 |
24.09.24 21:51:20 | 200 | 34,67 |
24.09.24 21:51:20 | 100 | 34,67 |
24.09.24 21:50:59 | 197 | 34,68 |
24.09.24 21:50:59 | 100 | 34,68 |
24.09.24 21:50:59 | 100 | 34,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:59 | 109 | 34,68 |
24.09.24 21:49:13 | 100 | 34,67 |
24.09.24 21:49:13 | 400 | 34,67 |
24.09.24 21:49:12 | 104 | 34,67 |
24.09.24 21:48:28 | 100 | 34,67 |
24.09.24 21:47:38 | 100 | 34,67 |
24.09.24 21:47:16 | 100 | 34,67 |
24.09.24 21:47:16 | 100 | 34,67 |
24.09.24 21:47:16 | 195 | 34,67 |
24.09.24 21:46:25 | 100 | 34,68 |
24.09.24 21:46:25 | 100 | 34,68 |
24.09.24 21:46:25 | 108 | 34,69 |
24.09.24 21:46:17 | 100 | 34,69 |
24.09.24 21:45:34 | 100 | 34,67 |
24.09.24 21:45:19 | 100 | 34,67 |