Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:35:32 | 100 | 34,74 |
24.09.24 21:35:32 | 100 | 34,74 |
24.09.24 21:35:20 | 100 | 34,74 |
24.09.24 21:34:07 | 400 | 34,72 |
24.09.24 21:34:01 | 100 | 34,72 |
24.09.24 21:34:00 | 270 | 34,72 |
24.09.24 21:34:00 | 330 | 34,72 |
24.09.24 21:34:00 | 100 | 34,72 |
24.09.24 21:34:00 | 100 | 34,72 |
24.09.24 21:34:00 | 100 | 34,73 |
24.09.24 21:34:00 | 100 | 34,73 |
24.09.24 21:33:48 | 100 | 34,72 |
24.09.24 21:33:48 | 100 | 34,72 |
24.09.24 21:33:48 | 100 | 34,72 |
24.09.24 21:32:16 | 100 | 34,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:32:16 | 700 | 34,72 |
24.09.24 21:31:41 | 100 | 34,72 |
24.09.24 21:31:28 | 100 | 34,72 |
24.09.24 21:31:28 | 100 | 34,72 |
24.09.24 21:31:28 | 142 | 34,72 |
24.09.24 21:31:28 | 129 | 34,72 |
24.09.24 21:31:28 | 158 | 34,72 |
24.09.24 21:31:28 | 100 | 34,72 |
24.09.24 21:31:27 | 105 | 34,73 |
24.09.24 21:31:27 | 100 | 34,73 |
24.09.24 21:31:27 | 300 | 34,73 |
24.09.24 21:31:18 | 100 | 34,73 |
24.09.24 21:30:46 | 500 | 34,73 |
24.09.24 21:30:46 | 100 | 34,73 |
24.09.24 21:30:46 | 100 | 34,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:46 | 100 | 34,73 |
24.09.24 21:30:46 | 100 | 34,74 |
24.09.24 21:30:16 | 400 | 34,74 |
24.09.24 21:30:16 | 100 | 34,74 |
24.09.24 21:28:29 | 100 | 34,74 |
24.09.24 21:28:25 | 100 | 34,73 |
24.09.24 21:28:25 | 100 | 34,73 |
24.09.24 21:27:50 | 100 | 34,74 |
24.09.24 21:27:46 | 200 | 34,73 |
24.09.24 21:27:46 | 200 | 34,73 |
24.09.24 21:27:46 | 100 | 34,73 |
24.09.24 21:27:46 | 100 | 34,73 |
24.09.24 21:27:46 | 108 | 34,73 |
24.09.24 21:27:46 | 191 | 34,73 |
24.09.24 21:27:46 | 100 | 34,74 |