Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:06:50 | 100 | 34,72 |
24.09.24 21:06:50 | 100 | 34,72 |
24.09.24 21:04:50 | 100 | 34,72 |
24.09.24 21:04:47 | 100 | 34,72 |
24.09.24 21:02:49 | 100 | 34,72 |
24.09.24 21:02:30 | 100 | 34,71 |
24.09.24 21:01:51 | 100 | 34,71 |
24.09.24 21:01:51 | 100 | 34,71 |
24.09.24 21:01:51 | 100 | 34,71 |
24.09.24 21:01:51 | 200 | 34,71 |
24.09.24 21:01:51 | 100 | 34,71 |
24.09.24 21:01:47 | 100 | 34,72 |
24.09.24 21:01:43 | 100 | 34,71 |
24.09.24 21:01:43 | 100 | 34,71 |
24.09.24 21:01:37 | 100 | 34,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:01:37 | 100 | 34,71 |
24.09.24 21:01:37 | 100 | 34,71 |
24.09.24 21:01:37 | 101 | 34,71 |
24.09.24 21:01:37 | 100 | 34,71 |
24.09.24 21:01:37 | 100 | 34,71 |
24.09.24 21:00:18 | 100 | 34,71 |
24.09.24 21:00:07 | 100 | 34,71 |
24.09.24 20:58:12 | 100 | 34,71 |
24.09.24 20:56:09 | 100 | 34,71 |
24.09.24 20:56:09 | 100 | 34,71 |
24.09.24 20:56:09 | 100 | 34,71 |
24.09.24 20:56:09 | 100 | 34,71 |
24.09.24 20:55:28 | 200 | 34,72 |
24.09.24 20:55:21 | 100 | 34,72 |
24.09.24 20:55:21 | 100 | 34,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:50:39 | 100 | 34,72 |
24.09.24 20:50:39 | 297 | 34,72 |
24.09.24 20:50:39 | 100 | 34,72 |
24.09.24 20:50:10 | 100 | 34,72 |
24.09.24 20:49:42 | 100 | 34,73 |
24.09.24 20:49:35 | 100 | 34,72 |
24.09.24 20:49:35 | 100 | 34,72 |
24.09.24 20:48:49 | 100 | 34,73 |
24.09.24 20:48:45 | 100 | 34,72 |
24.09.24 20:48:08 | 100 | 34,72 |
24.09.24 20:48:08 | 500 | 34,72 |
24.09.24 20:46:49 | 100 | 34,73 |
24.09.24 20:45:50 | 100 | 34,72 |
24.09.24 20:44:38 | 100 | 34,72 |
24.09.24 20:42:12 | 397 | 34,71 |