Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:12 | 100 | 34,66 |
24.09.24 21:45:12 | 100 | 34,66 |
24.09.24 21:45:12 | 100 | 34,66 |
24.09.24 21:45:12 | 100 | 34,66 |
24.09.24 21:45:12 | 100 | 34,66 |
24.09.24 21:45:12 | 100 | 34,66 |
24.09.24 21:45:12 | 164 | 34,66 |
24.09.24 21:45:12 | 200 | 34,66 |
24.09.24 21:45:12 | 135 | 34,66 |
24.09.24 21:44:59 | 100 | 34,66 |
24.09.24 21:44:42 | 110 | 34,66 |
24.09.24 21:43:03 | 200 | 34,66 |
24.09.24 21:43:03 | 100 | 34,66 |
24.09.24 21:43:03 | 139 | 34,66 |
24.09.24 21:41:36 | 200 | 34,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:36 | 106 | 34,67 |
24.09.24 21:41:33 | 100 | 34,68 |
24.09.24 21:41:33 | 188 | 34,68 |
24.09.24 21:41:33 | 300 | 34,68 |
24.09.24 21:41:33 | 147 | 34,68 |
24.09.24 21:41:33 | 100 | 34,68 |
24.09.24 21:41:33 | 300 | 34,68 |
24.09.24 21:41:33 | 200 | 34,68 |
24.09.24 21:41:33 | 100 | 34,68 |
24.09.24 21:41:33 | 100 | 34,68 |
24.09.24 21:41:33 | 100 | 34,68 |
24.09.24 21:41:33 | 100 | 34,68 |
24.09.24 21:41:27 | 100 | 34,68 |
24.09.24 21:39:33 | 100 | 34,69 |
24.09.24 21:39:33 | 100 | 34,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:38:58 | 100 | 34,70 |
24.09.24 21:38:58 | 343 | 34,70 |
24.09.24 21:38:50 | 100 | 34,70 |
24.09.24 21:38:32 | 100 | 34,70 |
24.09.24 21:38:32 | 100 | 34,70 |
24.09.24 21:38:09 | 248 | 34,71 |
24.09.24 21:38:09 | 100 | 34,71 |
24.09.24 21:36:48 | 100 | 34,72 |
24.09.24 21:36:46 | 100 | 34,72 |
24.09.24 21:36:46 | 100 | 34,72 |
24.09.24 21:36:46 | 230 | 34,72 |
24.09.24 21:36:46 | 100 | 34,73 |
24.09.24 21:36:33 | 100 | 34,73 |
24.09.24 21:36:27 | 100 | 34,73 |
24.09.24 21:35:35 | 100 | 34,73 |