Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:42 | 100 | 34,69 |
24.09.24 21:59:40 | 100 | 34,69 |
24.09.24 21:59:40 | 100 | 34,69 |
24.09.24 21:59:35 | 300 | 34,69 |
24.09.24 21:59:35 | 400 | 34,69 |
24.09.24 21:59:34 | 199 | 34,69 |
24.09.24 21:59:34 | 201 | 34,69 |
24.09.24 21:59:30 | 100 | 34,69 |
24.09.24 21:59:30 | 200 | 34,69 |
24.09.24 21:59:30 | 200 | 34,70 |
24.09.24 21:59:30 | 100 | 34,70 |
24.09.24 21:59:26 | 100 | 34,70 |
24.09.24 21:59:26 | 100 | 34,70 |
24.09.24 21:59:26 | 100 | 34,70 |
24.09.24 21:59:26 | 100 | 34,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:20 | 100 | 34,70 |
24.09.24 21:59:19 | 100 | 34,70 |
24.09.24 21:59:19 | 100 | 34,70 |
24.09.24 21:59:18 | 100 | 34,70 |
24.09.24 21:59:16 | 100 | 34,69 |
24.09.24 21:59:16 | 400 | 34,69 |
24.09.24 21:59:15 | 100 | 34,69 |
24.09.24 21:59:15 | 300 | 34,69 |
24.09.24 21:59:15 | 400 | 34,69 |
24.09.24 21:59:15 | 100 | 34,69 |
24.09.24 21:59:15 | 100 | 34,69 |
24.09.24 21:59:11 | 100 | 34,69 |
24.09.24 21:59:08 | 100 | 34,69 |
24.09.24 21:59:08 | 100 | 34,69 |
24.09.24 21:59:08 | 100 | 34,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:08 | 100 | 34,69 |
24.09.24 21:59:08 | 300 | 34,69 |
24.09.24 21:59:08 | 100 | 34,69 |
24.09.24 21:59:08 | 100 | 34,69 |
24.09.24 21:59:08 | 100 | 34,69 |
24.09.24 21:59:08 | 100 | 34,69 |
24.09.24 21:59:04 | 100 | 34,69 |
24.09.24 21:59:01 | 100 | 34,68 |
24.09.24 21:59:01 | 400 | 34,68 |
24.09.24 21:59:01 | 370 | 34,69 |
24.09.24 21:59:00 | 200 | 34,69 |
24.09.24 21:58:54 | 310 | 34,69 |
24.09.24 21:58:48 | 100 | 34,69 |
24.09.24 21:58:28 | 140 | 34,69 |
24.09.24 21:58:24 | 172 | 34,68 |