Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:09 | 100 | 34,76 |
25.09.24 15:34:09 | 100 | 34,76 |
25.09.24 15:34:09 | 100 | 34,75 |
25.09.24 15:34:09 | 100 | 34,75 |
25.09.24 15:34:09 | 100 | 34,75 |
25.09.24 15:34:09 | 100 | 34,75 |
25.09.24 15:34:09 | 101 | 34,75 |
25.09.24 15:34:09 | 100 | 34,75 |
25.09.24 15:34:09 | 100 | 34,75 |
25.09.24 15:34:01 | 100 | 34,74 |
25.09.24 15:33:19 | 100 | 34,75 |
25.09.24 15:32:52 | 100 | 34,74 |
25.09.24 15:32:52 | 100 | 34,74 |
25.09.24 15:32:52 | 100 | 34,74 |
25.09.24 15:32:52 | 200 | 34,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:52 | 100 | 34,73 |
25.09.24 15:32:52 | 200 | 34,73 |
25.09.24 15:32:46 | 100 | 34,74 |
25.09.24 15:32:29 | 100 | 34,74 |
25.09.24 15:32:21 | 300 | 34,73 |
25.09.24 15:32:21 | 100 | 34,74 |
25.09.24 15:32:21 | 400 | 34,73 |
25.09.24 15:32:20 | 150 | 34,73 |
25.09.24 15:32:18 | 100 | 34,73 |
25.09.24 15:32:18 | 150 | 34,73 |
25.09.24 15:32:18 | 100 | 34,73 |
25.09.24 15:32:18 | 100 | 34,73 |
25.09.24 15:32:18 | 100 | 34,73 |
25.09.24 15:31:38 | 100 | 34,79 |
25.09.24 15:31:38 | 100 | 34,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:38 | 100 | 34,80 |
25.09.24 15:31:27 | 100 | 34,82 |
25.09.24 15:31:27 | 100 | 34,82 |
25.09.24 15:31:25 | 100 | 34,81 |
25.09.24 15:31:25 | 200 | 34,81 |
25.09.24 15:31:25 | 100 | 34,80 |
25.09.24 15:31:20 | 100 | 34,80 |
25.09.24 15:31:20 | 100 | 34,80 |
25.09.24 15:31:04 | 100 | 34,84 |
25.09.24 15:31:04 | 100 | 34,84 |
25.09.24 15:31:04 | 100 | 34,83 |
25.09.24 15:31:02 | 100 | 34,82 |
25.09.24 15:31:00 | 100 | 34,80 |
25.09.24 15:31:00 | 100 | 34,81 |
25.09.24 15:31:00 | 100 | 34,81 |