Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:46 | 222 | 34,51 |
25.09.24 15:58:46 | 100 | 34,51 |
25.09.24 15:58:46 | 100 | 34,52 |
25.09.24 15:58:46 | 192 | 34,51 |
25.09.24 15:58:46 | 394 | 34,51 |
25.09.24 15:58:46 | 144 | 34,51 |
25.09.24 15:58:46 | 270 | 34,51 |
25.09.24 15:58:30 | 100 | 34,51 |
25.09.24 15:58:15 | 100 | 34,52 |
25.09.24 15:58:06 | 100 | 34,52 |
25.09.24 15:56:32 | 214 | 34,52 |
25.09.24 15:56:27 | 100 | 34,53 |
25.09.24 15:56:27 | 100 | 34,53 |
25.09.24 15:55:33 | 109 | 34,57 |
25.09.24 15:55:28 | 100 | 34,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:28 | 100 | 34,57 |
25.09.24 15:54:59 | 100 | 34,57 |
25.09.24 15:54:10 | 100 | 34,58 |
25.09.24 15:54:10 | 100 | 34,58 |
25.09.24 15:53:03 | 100 | 34,60 |
25.09.24 15:52:22 | 500 | 34,60 |
25.09.24 15:52:21 | 103 | 34,61 |
25.09.24 15:52:21 | 200 | 34,61 |
25.09.24 15:52:20 | 100 | 34,61 |
25.09.24 15:50:06 | 100 | 34,63 |
25.09.24 15:50:00 | 100 | 34,64 |
25.09.24 15:50:00 | 100 | 34,62 |
25.09.24 15:50:00 | 100 | 34,62 |
25.09.24 15:49:18 | 148 | 34,61 |
25.09.24 15:49:08 | 200 | 34,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:08 | 100 | 34,61 |
25.09.24 15:48:57 | 191 | 34,60 |
25.09.24 15:48:57 | 109 | 34,60 |
25.09.24 15:48:57 | 100 | 34,60 |
25.09.24 15:48:53 | 100 | 34,61 |
25.09.24 15:48:53 | 242 | 34,61 |
25.09.24 15:48:52 | 100 | 34,61 |
25.09.24 15:48:52 | 100 | 34,61 |
25.09.24 15:48:37 | 100 | 34,60 |
25.09.24 15:48:37 | 100 | 34,60 |
25.09.24 15:48:37 | 200 | 34,60 |
25.09.24 15:48:37 | 200 | 34,60 |
25.09.24 15:48:37 | 100 | 34,59 |
25.09.24 15:48:37 | 100 | 34,59 |
25.09.24 15:47:45 | 100 | 34,63 |