Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:34:04 | 400 | 34,46 |
25.09.24 16:34:04 | 200 | 34,46 |
25.09.24 16:34:04 | 400 | 34,46 |
25.09.24 16:33:20 | 100 | 34,48 |
25.09.24 16:33:20 | 100 | 34,48 |
25.09.24 16:33:20 | 696 | 34,48 |
25.09.24 16:33:20 | 500 | 34,48 |
25.09.24 16:33:20 | 100 | 34,48 |
25.09.24 16:32:41 | 100 | 34,49 |
25.09.24 16:32:29 | 268 | 34,50 |
25.09.24 16:32:02 | 100 | 34,51 |
25.09.24 16:32:02 | 400 | 34,51 |
25.09.24 16:32:02 | 400 | 34,51 |
25.09.24 16:32:02 | 400 | 34,51 |
25.09.24 16:32:02 | 800 | 34,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:02 | 100 | 34,51 |
25.09.24 16:31:57 | 100 | 34,51 |
25.09.24 16:31:54 | 100 | 34,51 |
25.09.24 16:31:53 | 100 | 34,51 |
25.09.24 16:31:52 | 100 | 34,51 |
25.09.24 16:31:31 | 148 | 34,51 |
25.09.24 16:31:31 | 252 | 34,51 |
25.09.24 16:31:31 | 159 | 34,51 |
25.09.24 16:31:31 | 185 | 34,51 |
25.09.24 16:31:31 | 261 | 34,51 |
25.09.24 16:31:31 | 539 | 34,51 |
25.09.24 16:31:31 | 100 | 34,51 |
25.09.24 16:31:16 | 100 | 34,51 |
25.09.24 16:29:53 | 100 | 34,52 |
25.09.24 16:29:05 | 100 | 34,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:28:03 | 100 | 34,49 |
25.09.24 16:28:03 | 100 | 34,49 |
25.09.24 16:28:02 | 100 | 34,49 |
25.09.24 16:28:02 | 121 | 34,49 |
25.09.24 16:28:01 | 309 | 34,50 |
25.09.24 16:28:01 | 298 | 34,50 |
25.09.24 16:26:35 | 100 | 34,51 |
25.09.24 16:26:35 | 100 | 34,51 |
25.09.24 16:26:35 | 100 | 34,51 |
25.09.24 16:26:35 | 100 | 34,51 |
25.09.24 16:26:35 | 100 | 34,51 |
25.09.24 16:26:35 | 100 | 34,51 |
25.09.24 16:26:35 | 100 | 34,51 |
25.09.24 16:25:51 | 100 | 34,49 |
25.09.24 16:25:51 | 100 | 34,49 |