Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:44:45 | 100 | 34,59 |
25.09.24 17:43:37 | 100 | 34,62 |
25.09.24 17:41:56 | 100 | 34,62 |
25.09.24 17:41:29 | 100 | 34,62 |
25.09.24 17:41:29 | 100 | 34,62 |
25.09.24 17:41:29 | 105 | 34,62 |
25.09.24 17:40:40 | 100 | 34,62 |
25.09.24 17:40:40 | 100 | 34,62 |
25.09.24 17:40:40 | 100 | 34,62 |
25.09.24 17:40:30 | 100 | 34,61 |
25.09.24 17:40:30 | 100 | 34,61 |
25.09.24 17:39:35 | 100 | 34,61 |
25.09.24 17:39:35 | 179 | 34,61 |
25.09.24 17:38:35 | 100 | 34,63 |
25.09.24 17:38:35 | 100 | 34,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:38:32 | 100 | 34,64 |
25.09.24 17:38:32 | 100 | 34,64 |
25.09.24 17:37:38 | 100 | 34,65 |
25.09.24 17:37:02 | 100 | 34,64 |
25.09.24 17:36:39 | 100 | 34,64 |
25.09.24 17:36:39 | 100 | 34,64 |
25.09.24 17:36:39 | 100 | 34,64 |
25.09.24 17:35:12 | 100 | 34,66 |
25.09.24 17:35:06 | 100 | 34,66 |
25.09.24 17:35:00 | 100 | 34,67 |
25.09.24 17:33:56 | 100 | 34,67 |
25.09.24 17:33:31 | 100 | 34,68 |
25.09.24 17:33:31 | 100 | 34,68 |
25.09.24 17:33:30 | 100 | 34,68 |
25.09.24 17:33:20 | 100 | 34,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:33:20 | 100 | 34,68 |
25.09.24 17:33:20 | 100 | 34,68 |
25.09.24 17:32:49 | 220 | 34,68 |
25.09.24 17:32:48 | 100 | 34,69 |
25.09.24 17:32:48 | 324 | 34,69 |
25.09.24 17:32:48 | 100 | 34,69 |
25.09.24 17:32:48 | 100 | 34,69 |
25.09.24 17:31:27 | 100 | 34,70 |
25.09.24 17:31:27 | 100 | 34,70 |
25.09.24 17:31:27 | 100 | 34,70 |
25.09.24 17:31:27 | 100 | 34,70 |
25.09.24 17:31:26 | 168 | 34,70 |
25.09.24 17:31:26 | 100 | 34,70 |
25.09.24 17:31:26 | 100 | 34,71 |
25.09.24 17:31:26 | 400 | 34,71 |