Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:19:03 | 100 | 34,62 |
25.09.24 17:19:03 | 400 | 34,62 |
25.09.24 17:19:03 | 400 | 34,62 |
25.09.24 17:19:03 | 400 | 34,62 |
25.09.24 17:19:03 | 100 | 34,62 |
25.09.24 17:19:03 | 400 | 34,62 |
25.09.24 17:19:03 | 100 | 34,61 |
25.09.24 17:19:03 | 111 | 34,61 |
25.09.24 17:19:03 | 346 | 34,61 |
25.09.24 17:19:03 | 100 | 34,61 |
25.09.24 17:17:49 | 100 | 34,61 |
25.09.24 17:17:49 | 100 | 34,61 |
25.09.24 17:17:49 | 100 | 34,61 |
25.09.24 17:14:50 | 100 | 34,61 |
25.09.24 17:14:50 | 100 | 34,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:14:50 | 100 | 34,61 |
25.09.24 17:13:53 | 100 | 34,59 |
25.09.24 17:13:04 | 100 | 34,57 |
25.09.24 17:11:32 | 100 | 34,56 |
25.09.24 17:11:05 | 100 | 34,57 |
25.09.24 17:09:21 | 100 | 34,57 |
25.09.24 17:09:21 | 100 | 34,57 |
25.09.24 17:08:48 | 100 | 34,56 |
25.09.24 17:08:48 | 100 | 34,56 |
25.09.24 17:08:48 | 100 | 34,56 |
25.09.24 17:08:41 | 100 | 34,55 |
25.09.24 17:08:41 | 100 | 34,55 |
25.09.24 17:08:41 | 100 | 34,55 |
25.09.24 17:08:41 | 100 | 34,55 |
25.09.24 17:07:25 | 126 | 34,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:35 | 100 | 34,55 |
25.09.24 17:06:35 | 100 | 34,55 |
25.09.24 17:06:34 | 100 | 34,55 |
25.09.24 17:06:34 | 100 | 34,55 |
25.09.24 17:06:34 | 100 | 34,55 |
25.09.24 17:06:34 | 100 | 34,55 |
25.09.24 17:05:39 | 126 | 34,58 |
25.09.24 17:04:44 | 100 | 34,58 |
25.09.24 17:04:14 | 301 | 34,57 |
25.09.24 17:04:14 | 355 | 34,57 |
25.09.24 17:04:14 | 100 | 34,57 |
25.09.24 17:04:14 | 100 | 34,57 |
25.09.24 17:04:14 | 100 | 34,58 |
25.09.24 17:04:14 | 100 | 34,58 |
25.09.24 17:03:13 | 100 | 34,57 |