Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:24:39 | 100 | 34,49 |
25.09.24 16:24:17 | 118 | 34,47 |
25.09.24 16:23:06 | 188 | 34,49 |
25.09.24 16:23:00 | 100 | 34,49 |
25.09.24 16:22:15 | 100 | 34,49 |
25.09.24 16:21:10 | 100 | 34,48 |
25.09.24 16:21:10 | 100 | 34,48 |
25.09.24 16:20:11 | 100 | 34,48 |
25.09.24 16:20:08 | 100 | 34,48 |
25.09.24 16:20:08 | 100 | 34,48 |
25.09.24 16:19:24 | 100 | 34,49 |
25.09.24 16:19:15 | 100 | 34,50 |
25.09.24 16:18:59 | 178 | 34,50 |
25.09.24 16:18:14 | 100 | 34,51 |
25.09.24 16:18:14 | 100 | 34,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:49 | 100 | 34,52 |
25.09.24 16:17:49 | 100 | 34,52 |
25.09.24 16:17:49 | 100 | 34,52 |
25.09.24 16:17:01 | 161 | 34,51 |
25.09.24 16:16:56 | 192 | 34,51 |
25.09.24 16:16:42 | 100 | 34,52 |
25.09.24 16:16:42 | 115 | 34,52 |
25.09.24 16:13:35 | 100 | 34,52 |
25.09.24 16:13:10 | 400 | 34,51 |
25.09.24 16:12:56 | 100 | 34,51 |
25.09.24 16:12:55 | 100 | 34,51 |
25.09.24 16:12:55 | 100 | 34,51 |
25.09.24 16:12:54 | 100 | 34,52 |
25.09.24 16:12:54 | 100 | 34,52 |
25.09.24 16:12:54 | 100 | 34,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:53 | 100 | 34,52 |
25.09.24 16:12:47 | 100 | 34,54 |
25.09.24 16:12:47 | 140 | 34,54 |
25.09.24 16:12:47 | 100 | 34,54 |
25.09.24 16:12:47 | 117 | 34,54 |
25.09.24 16:12:09 | 157 | 34,55 |
25.09.24 16:11:56 | 100 | 34,55 |
25.09.24 16:11:56 | 100 | 34,55 |
25.09.24 16:11:56 | 100 | 34,55 |
25.09.24 16:11:56 | 100 | 34,55 |
25.09.24 16:11:41 | 187 | 34,54 |
25.09.24 16:11:41 | 100 | 34,54 |
25.09.24 16:11:11 | 100 | 34,54 |
25.09.24 16:10:24 | 100 | 34,52 |
25.09.24 16:10:24 | 100 | 34,52 |