Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:45 | 100 | 34,63 |
25.09.24 15:47:21 | 200 | 34,65 |
25.09.24 15:47:21 | 500 | 34,65 |
25.09.24 15:47:19 | 100 | 34,65 |
25.09.24 15:47:19 | 100 | 34,65 |
25.09.24 15:46:12 | 100 | 34,68 |
25.09.24 15:46:09 | 100 | 34,68 |
25.09.24 15:46:09 | 100 | 34,68 |
25.09.24 15:45:30 | 300 | 34,69 |
25.09.24 15:45:04 | 100 | 34,68 |
25.09.24 15:44:43 | 200 | 34,69 |
25.09.24 15:44:43 | 100 | 34,69 |
25.09.24 15:44:43 | 100 | 34,69 |
25.09.24 15:44:35 | 100 | 34,69 |
25.09.24 15:44:35 | 100 | 34,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:44:35 | 100 | 34,69 |
25.09.24 15:44:35 | 100 | 34,69 |
25.09.24 15:44:35 | 234 | 34,70 |
25.09.24 15:44:35 | 100 | 34,70 |
25.09.24 15:44:34 | 100 | 34,70 |
25.09.24 15:44:34 | 100 | 34,70 |
25.09.24 15:44:34 | 100 | 34,70 |
25.09.24 15:44:31 | 100 | 34,69 |
25.09.24 15:44:31 | 100 | 34,69 |
25.09.24 15:44:31 | 100 | 34,69 |
25.09.24 15:44:28 | 100 | 34,68 |
25.09.24 15:44:28 | 100 | 34,68 |
25.09.24 15:44:19 | 100 | 34,66 |
25.09.24 15:44:17 | 100 | 34,66 |
25.09.24 15:44:12 | 200 | 34,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:44:12 | 100 | 34,65 |
25.09.24 15:44:12 | 100 | 34,65 |
25.09.24 15:44:01 | 100 | 34,66 |
25.09.24 15:43:28 | 400 | 34,68 |
25.09.24 15:43:13 | 100 | 34,69 |
25.09.24 15:43:11 | 100 | 34,69 |
25.09.24 15:42:50 | 100 | 34,71 |
25.09.24 15:42:45 | 100 | 34,71 |
25.09.24 15:42:45 | 100 | 34,71 |
25.09.24 15:42:45 | 100 | 34,71 |
25.09.24 15:42:45 | 100 | 34,71 |
25.09.24 15:42:45 | 100 | 34,71 |
25.09.24 15:42:45 | 100 | 34,70 |
25.09.24 15:42:45 | 100 | 34,70 |
25.09.24 15:42:38 | 100 | 34,67 |