Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:00 | 100 | 34,81 |
25.09.24 15:31:00 | 100 | 34,82 |
25.09.24 15:31:00 | 100 | 34,82 |
25.09.24 15:31:00 | 100 | 34,82 |
25.09.24 15:31:00 | 100 | 34,82 |
25.09.24 15:31:00 | 100 | 34,83 |
25.09.24 15:31:00 | 100 | 34,83 |
25.09.24 15:31:00 | 100 | 34,83 |
25.09.24 15:31:00 | 100 | 34,82 |
25.09.24 15:31:00 | 100 | 34,82 |
25.09.24 15:31:00 | 100 | 34,82 |
25.09.24 15:31:00 | 100 | 34,83 |
25.09.24 15:31:00 | 100 | 34,82 |
25.09.24 15:31:00 | 300 | 34,83 |
25.09.24 15:31:00 | 100 | 34,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:00 | 100 | 34,82 |
25.09.24 15:31:00 | 100 | 34,81 |
25.09.24 15:31:00 | 100 | 34,80 |
25.09.24 15:31:00 | 100 | 34,80 |
25.09.24 15:31:00 | 100 | 34,80 |
25.09.24 15:31:00 | 200 | 34,79 |
25.09.24 15:31:00 | 100 | 34,79 |
25.09.24 15:31:00 | 100 | 34,78 |
25.09.24 15:30:34 | 100 | 34,74 |
25.09.24 15:30:31 | 100 | 34,74 |
25.09.24 15:30:29 | 100 | 34,76 |
25.09.24 15:30:19 | 100 | 34,76 |
25.09.24 15:30:15 | 100 | 34,73 |
25.09.24 15:30:15 | 100 | 34,74 |
25.09.24 15:30:15 | 100 | 34,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:15 | 100 | 34,75 |
25.09.24 15:30:15 | 100 | 34,75 |
25.09.24 15:30:15 | 100 | 34,75 |
25.09.24 15:30:15 | 100 | 34,74 |
25.09.24 15:30:11 | 100 | 34,70 |
24.09.24 21:59:58 | 100 | 34,70 |
24.09.24 21:59:58 | 100 | 34,70 |
24.09.24 21:59:48 | 100 | 34,70 |
24.09.24 21:59:45 | 100 | 34,70 |
24.09.24 21:59:45 | 400 | 34,70 |
24.09.24 21:59:45 | 200 | 34,70 |
24.09.24 21:59:45 | 100 | 34,70 |
24.09.24 21:59:45 | 974 | 34,70 |
24.09.24 21:59:45 | 100 | 34,70 |
24.09.24 21:59:45 | 100 | 34,70 |