Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:23 | 100 | 34,71 |
24.09.24 21:56:22 | 100 | 34,71 |
24.09.24 21:56:08 | 100 | 34,71 |
24.09.24 21:56:04 | 200 | 34,71 |
24.09.24 21:55:57 | 150 | 34,71 |
24.09.24 21:55:51 | 100 | 34,70 |
24.09.24 21:55:51 | 100 | 34,70 |
24.09.24 21:55:51 | 100 | 34,70 |
24.09.24 21:55:50 | 100 | 34,70 |
24.09.24 21:55:50 | 100 | 34,70 |
24.09.24 21:55:50 | 100 | 34,70 |
24.09.24 21:55:50 | 100 | 34,70 |
24.09.24 21:55:50 | 100 | 34,70 |
24.09.24 21:55:47 | 110 | 34,71 |
24.09.24 21:55:42 | 100 | 34,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:42 | 200 | 34,71 |
24.09.24 21:55:42 | 100 | 34,71 |
24.09.24 21:55:42 | 100 | 34,71 |
24.09.24 21:55:42 | 100 | 34,71 |
24.09.24 21:55:36 | 100 | 34,71 |
24.09.24 21:55:36 | 100 | 34,71 |
24.09.24 21:55:36 | 400 | 34,71 |
24.09.24 21:55:36 | 100 | 34,71 |
24.09.24 21:55:36 | 100 | 34,71 |
24.09.24 21:55:32 | 100 | 34,71 |
24.09.24 21:55:16 | 100 | 34,71 |
24.09.24 21:55:09 | 100 | 34,70 |
24.09.24 21:55:08 | 100 | 34,71 |
24.09.24 21:55:00 | 100 | 34,70 |
24.09.24 21:55:00 | 100 | 34,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:00 | 100 | 34,70 |
24.09.24 21:55:00 | 100 | 34,70 |
24.09.24 21:55:00 | 100 | 34,69 |
24.09.24 21:55:00 | 400 | 34,69 |
24.09.24 21:55:00 | 100 | 34,69 |
24.09.24 21:55:00 | 194 | 34,69 |
24.09.24 21:54:58 | 100 | 34,69 |
24.09.24 21:54:52 | 123 | 34,69 |
24.09.24 21:54:50 | 100 | 34,68 |
24.09.24 21:54:50 | 156 | 34,68 |
24.09.24 21:54:44 | 244 | 34,68 |
24.09.24 21:54:40 | 100 | 34,68 |
24.09.24 21:54:31 | 100 | 34,67 |
24.09.24 21:54:31 | 200 | 34,67 |
24.09.24 21:54:30 | 200 | 34,67 |