Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:26:28 | 100 | 34,74 |
24.09.24 21:25:49 | 100 | 34,75 |
24.09.24 21:25:49 | 100 | 34,75 |
24.09.24 21:25:49 | 300 | 34,75 |
24.09.24 21:25:49 | 300 | 34,75 |
24.09.24 21:25:49 | 300 | 34,75 |
24.09.24 21:25:49 | 100 | 34,76 |
24.09.24 21:23:53 | 100 | 34,75 |
24.09.24 21:23:53 | 100 | 34,75 |
24.09.24 21:23:03 | 100 | 34,74 |
24.09.24 21:23:03 | 100 | 34,74 |
24.09.24 21:23:03 | 100 | 34,74 |
24.09.24 21:23:03 | 300 | 34,74 |
24.09.24 21:23:03 | 183 | 34,74 |
24.09.24 21:23:03 | 100 | 34,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:21:50 | 100 | 34,73 |
24.09.24 21:21:50 | 200 | 34,73 |
24.09.24 21:21:50 | 100 | 34,73 |
24.09.24 21:21:50 | 100 | 34,73 |
24.09.24 21:21:50 | 100 | 34,73 |
24.09.24 21:21:50 | 100 | 34,73 |
24.09.24 21:21:50 | 400 | 34,73 |
24.09.24 21:21:50 | 200 | 34,73 |
24.09.24 21:21:50 | 168 | 34,74 |
24.09.24 21:21:08 | 100 | 34,73 |
24.09.24 21:21:08 | 100 | 34,73 |
24.09.24 21:21:08 | 100 | 34,73 |
24.09.24 21:21:08 | 2,50 Tsd. | 34,73 |
24.09.24 21:21:03 | 305 | 34,73 |
24.09.24 21:20:26 | 100 | 34,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:18:28 | 100 | 34,74 |
24.09.24 21:18:28 | 200 | 34,74 |
24.09.24 21:18:27 | 100 | 34,74 |
24.09.24 21:18:27 | 100 | 34,74 |
24.09.24 21:18:00 | 100 | 34,74 |
24.09.24 21:18:00 | 400 | 34,74 |
24.09.24 21:18:00 | 100 | 34,74 |
24.09.24 21:18:00 | 100 | 34,74 |
24.09.24 21:17:02 | 100 | 34,74 |
24.09.24 21:17:02 | 100 | 34,74 |
24.09.24 21:17:02 | 400 | 34,73 |
24.09.24 21:17:02 | 100 | 34,73 |
24.09.24 21:16:25 | 100 | 34,73 |
24.09.24 21:13:13 | 100 | 34,73 |
24.09.24 21:13:13 | 100 | 34,73 |