Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:24 | 100 | 34,52 |
25.09.24 16:10:24 | 200 | 34,52 |
25.09.24 16:10:24 | 100 | 34,52 |
25.09.24 16:10:04 | 200 | 34,51 |
25.09.24 16:10:01 | 100 | 34,50 |
25.09.24 16:10:01 | 102 | 34,50 |
25.09.24 16:08:22 | 100 | 34,50 |
25.09.24 16:08:22 | 100 | 34,50 |
25.09.24 16:08:22 | 100 | 34,50 |
25.09.24 16:08:14 | 100 | 34,51 |
25.09.24 16:08:14 | 100 | 34,51 |
25.09.24 16:08:14 | 182 | 34,51 |
25.09.24 16:08:14 | 100 | 34,51 |
25.09.24 16:07:26 | 100 | 34,49 |
25.09.24 16:06:32 | 100 | 34,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:47 | 100 | 34,48 |
25.09.24 16:04:39 | 180 | 34,49 |
25.09.24 16:04:22 | 200 | 34,49 |
25.09.24 16:04:22 | 100 | 34,50 |
25.09.24 16:03:57 | 100 | 34,48 |
25.09.24 16:03:57 | 100 | 34,48 |
25.09.24 16:02:29 | 100 | 34,47 |
25.09.24 16:02:04 | 100 | 34,46 |
25.09.24 16:01:34 | 100 | 34,48 |
25.09.24 16:01:26 | 101 | 34,50 |
25.09.24 16:00:26 | 100 | 34,50 |
25.09.24 16:00:26 | 100 | 34,50 |
25.09.24 16:00:26 | 100 | 34,51 |
25.09.24 16:00:16 | 100 | 34,52 |
25.09.24 15:59:31 | 100 | 34,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:31 | 100 | 34,48 |
25.09.24 15:59:31 | 100 | 34,49 |
25.09.24 15:59:21 | 200 | 34,49 |
25.09.24 15:59:14 | 200 | 34,49 |
25.09.24 15:59:14 | 127 | 34,50 |
25.09.24 15:59:14 | 250 | 34,50 |
25.09.24 15:59:14 | 223 | 34,50 |
25.09.24 15:59:14 | 500 | 34,50 |
25.09.24 15:58:46 | 100 | 34,51 |
25.09.24 15:58:46 | 100 | 34,51 |
25.09.24 15:58:46 | 100 | 34,51 |
25.09.24 15:58:46 | 400 | 34,51 |
25.09.24 15:58:46 | 400 | 34,51 |
25.09.24 15:58:46 | 100 | 34,51 |
25.09.24 15:58:46 | 378 | 34,51 |