Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:50:09 | 100 | 34,70 |
24.09.24 18:50:01 | 100 | 34,69 |
24.09.24 18:48:55 | 100 | 34,68 |
24.09.24 18:48:55 | 100 | 34,68 |
24.09.24 18:48:12 | 100 | 34,67 |
24.09.24 18:48:12 | 100 | 34,67 |
24.09.24 18:47:50 | 100 | 34,69 |
24.09.24 18:47:47 | 100 | 34,69 |
24.09.24 18:46:38 | 400 | 34,67 |
24.09.24 18:46:38 | 249 | 34,67 |
24.09.24 18:46:10 | 100 | 34,67 |
24.09.24 18:46:10 | 100 | 34,67 |
24.09.24 18:46:05 | 100 | 34,67 |
24.09.24 18:45:11 | 100 | 34,67 |
24.09.24 18:45:11 | 100 | 34,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:43:12 | 130 | 34,68 |
24.09.24 18:43:12 | 100 | 34,68 |
24.09.24 18:42:12 | 100 | 34,69 |
24.09.24 18:40:49 | 100 | 34,69 |
24.09.24 18:40:49 | 100 | 34,69 |
24.09.24 18:40:49 | 100 | 34,69 |
24.09.24 18:40:49 | 100 | 34,69 |
24.09.24 18:39:40 | 125 | 34,70 |
24.09.24 18:39:40 | 100 | 34,71 |
24.09.24 18:39:15 | 100 | 34,71 |
24.09.24 18:39:15 | 100 | 34,71 |
24.09.24 18:39:14 | 100 | 34,71 |
24.09.24 18:39:08 | 100 | 34,69 |
24.09.24 18:39:08 | 100 | 34,69 |
24.09.24 18:39:08 | 100 | 34,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:39:08 | 100 | 34,69 |
24.09.24 18:37:09 | 100 | 34,68 |
24.09.24 18:36:36 | 100 | 34,68 |
24.09.24 18:34:50 | 100 | 34,68 |
24.09.24 18:34:50 | 100 | 34,68 |
24.09.24 18:34:50 | 100 | 34,68 |
24.09.24 18:34:50 | 100 | 34,69 |
24.09.24 18:34:49 | 100 | 34,68 |
24.09.24 18:34:49 | 100 | 34,69 |
24.09.24 18:34:12 | 100 | 34,68 |
24.09.24 18:34:02 | 100 | 34,68 |
24.09.24 18:34:02 | 100 | 34,68 |
24.09.24 18:34:02 | 196 | 34,68 |
24.09.24 18:34:02 | 100 | 34,68 |
24.09.24 18:32:49 | 100 | 34,68 |