Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:32:49 | 100 | 34,68 |
24.09.24 18:32:49 | 100 | 34,69 |
24.09.24 18:31:37 | 100 | 34,68 |
24.09.24 18:31:35 | 100 | 34,68 |
24.09.24 18:31:04 | 100 | 34,68 |
24.09.24 18:30:37 | 100 | 34,67 |
24.09.24 18:30:37 | 100 | 34,67 |
24.09.24 18:28:34 | 148 | 34,67 |
24.09.24 18:28:18 | 100 | 34,67 |
24.09.24 18:28:18 | 100 | 34,68 |
24.09.24 18:27:58 | 300 | 34,69 |
24.09.24 18:27:49 | 100 | 34,70 |
24.09.24 18:27:06 | 200 | 34,68 |
24.09.24 18:27:06 | 100 | 34,68 |
24.09.24 18:27:06 | 100 | 34,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:27:02 | 100 | 34,67 |
24.09.24 18:27:02 | 100 | 34,67 |
24.09.24 18:27:02 | 100 | 34,67 |
24.09.24 18:27:02 | 100 | 34,67 |
24.09.24 18:26:46 | 136 | 34,67 |
24.09.24 18:26:46 | 151 | 34,67 |
24.09.24 18:26:46 | 100 | 34,68 |
24.09.24 18:26:46 | 100 | 34,68 |
24.09.24 18:26:46 | 100 | 34,68 |
24.09.24 18:25:49 | 100 | 34,69 |
24.09.24 18:24:56 | 100 | 34,69 |
24.09.24 18:24:26 | 155 | 34,69 |
24.09.24 18:24:26 | 182 | 34,69 |
24.09.24 18:24:22 | 100 | 34,69 |
24.09.24 18:24:22 | 100 | 34,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:22 | 200 | 34,69 |
24.09.24 18:24:22 | 100 | 34,69 |
24.09.24 18:24:22 | 100 | 34,69 |
24.09.24 18:24:22 | 100 | 34,69 |
24.09.24 18:24:06 | 100 | 34,69 |
24.09.24 18:24:06 | 100 | 34,69 |
24.09.24 18:23:49 | 100 | 34,69 |
24.09.24 18:23:22 | 120 | 34,69 |
24.09.24 18:22:27 | 120 | 34,69 |
24.09.24 18:22:27 | 100 | 34,70 |
24.09.24 18:22:10 | 100 | 34,69 |
24.09.24 18:22:10 | 100 | 34,69 |
24.09.24 18:20:46 | 100 | 34,69 |
24.09.24 18:20:46 | 100 | 34,69 |
24.09.24 18:20:46 | 100 | 34,69 |