Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:54:49 | 100 | 34,67 |
24.09.24 17:54:10 | 100 | 34,67 |
24.09.24 17:54:10 | 100 | 34,67 |
24.09.24 17:54:09 | 100 | 34,68 |
24.09.24 17:54:09 | 100 | 34,69 |
24.09.24 17:53:49 | 100 | 34,70 |
24.09.24 17:53:49 | 100 | 34,70 |
24.09.24 17:53:06 | 100 | 34,70 |
24.09.24 17:52:59 | 100 | 34,70 |
24.09.24 17:52:41 | 136 | 34,69 |
24.09.24 17:52:41 | 100 | 34,69 |
24.09.24 17:51:52 | 100 | 34,70 |
24.09.24 17:50:49 | 100 | 34,71 |
24.09.24 17:50:25 | 100 | 34,70 |
24.09.24 17:50:25 | 100 | 34,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:50:25 | 100 | 34,70 |
24.09.24 17:49:41 | 100 | 34,71 |
24.09.24 17:49:36 | 100 | 34,70 |
24.09.24 17:49:36 | 100 | 34,70 |
24.09.24 17:49:36 | 100 | 34,70 |
24.09.24 17:49:36 | 100 | 34,70 |
24.09.24 17:49:35 | 100 | 34,70 |
24.09.24 17:48:49 | 100 | 34,71 |
24.09.24 17:48:15 | 299 | 34,72 |
24.09.24 17:47:33 | 100 | 34,73 |
24.09.24 17:47:27 | 100 | 34,74 |
24.09.24 17:47:19 | 100 | 34,73 |
24.09.24 17:47:09 | 100 | 34,71 |
24.09.24 17:47:09 | 100 | 34,71 |
24.09.24 17:46:44 | 100 | 34,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:25 | 100 | 34,73 |
24.09.24 17:45:27 | 100 | 34,71 |
24.09.24 17:45:25 | 100 | 34,70 |
24.09.24 17:45:21 | 100 | 34,70 |
24.09.24 17:45:21 | 100 | 34,70 |
24.09.24 17:45:21 | 100 | 34,70 |
24.09.24 17:45:21 | 100 | 34,70 |
24.09.24 17:45:15 | 100 | 34,70 |
24.09.24 17:45:13 | 100 | 34,71 |
24.09.24 17:45:11 | 145 | 34,72 |
24.09.24 17:45:11 | 100 | 34,72 |
24.09.24 17:45:11 | 100 | 34,72 |
24.09.24 17:45:11 | 134 | 34,72 |
24.09.24 17:45:11 | 100 | 34,72 |
24.09.24 17:45:11 | 100 | 34,72 |