Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:06:49 | 100 | 34,67 |
24.09.24 18:06:49 | 100 | 34,67 |
24.09.24 18:06:05 | 100 | 34,66 |
24.09.24 18:05:41 | 100 | 34,66 |
24.09.24 18:04:08 | 239 | 34,67 |
24.09.24 18:03:49 | 140 | 34,67 |
24.09.24 18:03:48 | 100 | 34,66 |
24.09.24 18:03:48 | 195 | 34,66 |
24.09.24 18:03:36 | 194 | 34,66 |
24.09.24 18:03:15 | 100 | 34,66 |
24.09.24 18:03:04 | 100 | 34,67 |
24.09.24 18:03:04 | 100 | 34,67 |
24.09.24 18:02:36 | 100 | 34,67 |
24.09.24 18:02:36 | 200 | 34,67 |
24.09.24 18:02:28 | 100 | 34,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:02:28 | 158 | 34,67 |
24.09.24 18:02:05 | 100 | 34,69 |
24.09.24 18:01:12 | 100 | 34,70 |
24.09.24 18:00:01 | 100 | 34,71 |
24.09.24 17:59:48 | 100 | 34,69 |
24.09.24 17:59:48 | 100 | 34,69 |
24.09.24 17:59:48 | 100 | 34,69 |
24.09.24 17:58:15 | 100 | 34,69 |
24.09.24 17:58:10 | 100 | 34,69 |
24.09.24 17:58:10 | 110 | 34,69 |
24.09.24 17:57:56 | 100 | 34,69 |
24.09.24 17:57:56 | 100 | 34,69 |
24.09.24 17:57:42 | 100 | 34,69 |
24.09.24 17:56:49 | 100 | 34,70 |
24.09.24 17:56:49 | 100 | 34,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:49 | 200 | 34,70 |
24.09.24 17:56:49 | 138 | 34,69 |
24.09.24 17:56:49 | 150 | 34,69 |
24.09.24 17:56:49 | 100 | 34,69 |
24.09.24 17:56:21 | 100 | 34,68 |
24.09.24 17:55:50 | 100 | 34,69 |
24.09.24 17:55:39 | 100 | 34,68 |
24.09.24 17:55:30 | 100 | 34,68 |
24.09.24 17:55:30 | 122 | 34,68 |
24.09.24 17:55:29 | 100 | 34,67 |
24.09.24 17:55:29 | 100 | 34,67 |
24.09.24 17:55:27 | 100 | 34,67 |
24.09.24 17:55:17 | 100 | 34,67 |
24.09.24 17:55:00 | 100 | 34,67 |
24.09.24 17:54:49 | 158 | 34,67 |