Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:07:57 | 100 | 34,68 |
23.09.24 21:07:46 | 198 | 34,68 |
23.09.24 21:07:20 | 100 | 34,69 |
23.09.24 21:07:20 | 400 | 34,69 |
23.09.24 21:07:20 | 100 | 34,69 |
23.09.24 21:07:01 | 400 | 34,70 |
23.09.24 21:07:01 | 100 | 34,70 |
23.09.24 21:07:01 | 100 | 34,70 |
23.09.24 21:06:45 | 100 | 34,71 |
23.09.24 21:06:45 | 100 | 34,71 |
23.09.24 21:06:45 | 100 | 34,71 |
23.09.24 21:06:43 | 100 | 34,71 |
23.09.24 21:05:09 | 100 | 34,71 |
23.09.24 21:04:20 | 119 | 34,72 |
23.09.24 21:04:20 | 100 | 34,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:04:19 | 100 | 34,73 |
23.09.24 21:04:19 | 100 | 34,73 |
23.09.24 21:04:19 | 200 | 34,73 |
23.09.24 21:03:09 | 320 | 34,73 |
23.09.24 21:03:09 | 100 | 34,73 |
23.09.24 21:03:09 | 100 | 34,73 |
23.09.24 21:02:42 | 318 | 34,73 |
23.09.24 21:02:42 | 100 | 34,73 |
23.09.24 21:02:42 | 100 | 34,73 |
23.09.24 20:57:54 | 100 | 34,75 |
23.09.24 20:56:55 | 100 | 34,76 |
23.09.24 20:54:54 | 100 | 34,75 |
23.09.24 20:53:25 | 100 | 34,75 |
23.09.24 20:53:25 | 286 | 34,75 |
23.09.24 20:53:25 | 100 | 34,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:53:25 | 386 | 34,75 |
23.09.24 20:53:25 | 100 | 34,75 |
23.09.24 20:53:25 | 287 | 34,75 |
23.09.24 20:53:25 | 100 | 34,75 |
23.09.24 20:53:25 | 286 | 34,75 |
23.09.24 20:53:25 | 100 | 34,75 |
23.09.24 20:51:11 | 100 | 34,74 |
23.09.24 20:51:11 | 100 | 34,74 |
23.09.24 20:50:49 | 100 | 34,74 |
23.09.24 20:50:15 | 100 | 34,74 |
23.09.24 20:50:00 | 264 | 34,74 |
23.09.24 20:50:00 | 100 | 34,74 |
23.09.24 20:48:52 | 100 | 34,75 |
23.09.24 20:48:52 | 100 | 34,76 |
23.09.24 20:48:52 | 156 | 34,76 |